Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 200 |
13 Apr 2021 | USD | 7.48 | 10.09 | 7.48 | 7.48 | 7.48 | +1.164 (+18.43%) | 300 |
12 Apr 2021 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | +1.316 (+26.32%) | 140 |
7 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.625 (-11.11%) | 570 |
1 Apr 2021 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.025 (+0.45%) | 100 |
30 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.53 (+10.45%) | 150 |
29 Mar 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.94 (-15.64%) | 180 |
26 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.76 (-11.23%) | 100 |
24 Mar 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.2 (+3.04%) | 100 |
19 Mar 2021 | USD | 6.49 | 6.77 | 6.49 | 6.57 | 6.57 | -0.06 (-0.90%) | 1,134 |
18 Mar 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 200 |
15 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 210 |
10 Mar 2021 | USD | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -0.24 (-3.48%) | 723 |
9 Mar 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 7.4 | 7.6 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 1,368 |
5 Mar 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 300 |
4 Mar 2021 | USD | 8 | 8.31 | 7.5 | 7.5 | 7.5 | -0.955 (-11.30%) | 697 |
3 Mar 2021 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |