Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.46 | 8.46 | 8.455 | 8.455 | 8.455 | -0.095 (-1.11%) | 3,803 |
1 Mar 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 860 |
26 Feb 2021 | USD | 8.47 | 8.47 | 8.25 | 8.25 | 8.25 | -0.71 (-7.92%) | 704 |
25 Feb 2021 | USD | 8.95 | 9.18 | 8.95 | 8.96 | 8.96 | -0.94 (-9.49%) | 3,451 |
24 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9.95 | 9.96 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 4,514 |
22 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 250 |
19 Feb 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,410 |
18 Feb 2021 | USD | 9.75 | 9.75 | 9.34 | 9.34 | 9.34 | +0.84 (+9.88%) | 810 |
17 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 1,125 |
11 Feb 2021 | USD | 7.989 | 8.43 | 7.989 | 8.43 | 8.43 | +0.98 (+13.15%) | 331 |
10 Feb 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.36 (-4.61%) | 2,000 |
8 Feb 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +1.01 (+14.85%) | 256 |
5 Feb 2021 | USD | 6.75 | 7.85 | 6.75 | 6.8 | 6.8 | +0.62 (+10.03%) | 3,200 |
4 Feb 2021 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.06 | 6.18 | 6.06 | 6.18 | 6.18 | +0.05 (+0.82%) | 660 |
2 Feb 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.43 (+7.54%) | 100 |
1 Feb 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 200 |
29 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 3,303 |
25 Jan 2021 | USD | 5.8 | 6.5 | 5.8 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,535 |
22 Jan 2021 | USD | 5.8 | 5.8 | 5.32 | 5.75 | 5.75 | +1 (+21.05%) | 4,778 |
21 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
20 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |