Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.75 | 4.8 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,200 |
13 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 311 |
12 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
11 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1.7 (-28.33%) | 100 |
8 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | +2.05 (+51.90%) | 200 |
7 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.19 | 4.19 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 6,950 |
21 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
18 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.02 (-0.50%) | 1,975 |
14 Dec 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 100 |
11 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 1,000 |
10 Dec 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.28 (-6.67%) | 115 |
9 Dec 2020 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,262 |
8 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 250 |
7 Dec 2020 | USD | 4.36 | 4.36 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 400 |
4 Dec 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |