Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | -0.006 (-1.12%) | 496 |
15 Feb 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.018 (-3.05%) | 1,075 |
14 Feb 2024 | USD | 0.6063 | 0.6063 | 0.5735 | 0.5735 | 0.5735 | -0.012 (-2.05%) | 655 |
13 Feb 2024 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | +0.001 (+0.09%) | 2,500 |
9 Feb 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.119 (+25.46%) | 300 |
6 Feb 2024 | USD | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | -0.014 (-2.85%) | 100 |
1 Feb 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 9,000 |
31 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.055 (+14.67%) | 20,051 |
18 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.06 (+18.97%) | 180 |
17 Jan 2024 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.3964 | 0.3964 | 0.3152 | 0.3152 | 0.3152 | -0.035 (-9.94%) | 2,433 |
12 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.027 (+8.23%) | 135 |
11 Jan 2024 | USD | 0.35 | 0.35 | 0.3234 | 0.3234 | 0.3234 | -0.029 (-8.26%) | 97,723 |
10 Jan 2024 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | -0.053 (-13.16%) | 588 |