Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +0.027 (+7.24%) | 100 |
3 Jan 2024 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.4582 | 0.4582 | 0.3785 | 0.3785 | 0.3785 | -0.081 (-17.63%) | 315 |
29 Dec 2023 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 20,050 |
28 Dec 2023 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | +0.005 (+1.12%) | 1,645 |
27 Dec 2023 | USD | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | +0.026 (+5.99%) | 104 |
26 Dec 2023 | USD | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | +0.026 (+6.51%) | 200 |
22 Dec 2023 | USD | 0.429 | 0.429 | 0.4025 | 0.4025 | 0.4025 | -0.016 (-3.89%) | 18,470 |
21 Dec 2023 | USD | 0.41 | 0.4189 | 0.41 | 0.4188 | 0.4188 | +0.012 (+2.98%) | 79,840 |
20 Dec 2023 | USD | 0.4346 | 0.4354 | 0.4067 | 0.4067 | 0.4067 | -0.033 (-7.57%) | 2,830 |
19 Dec 2023 | USD | 0.4402 | 0.4402 | 0.44 | 0.44 | 0.44 | +0.039 (+9.75%) | 25,150 |
18 Dec 2023 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | -0.058 (-12.72%) | 225 |
15 Dec 2023 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | +0.083 (+22.09%) | 2,000 |
14 Dec 2023 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.37 | 0.3762 | 0.37 | 0.3762 | 0.3762 | -0.017 (-4.20%) | 12,600 |
8 Dec 2023 | USD | 0.36 | 0.3927 | 0.36 | 0.3927 | 0.3927 | +0.043 (+12.20%) | 151,000 |
7 Dec 2023 | USD | 0.286 | 0.35 | 0.28 | 0.35 | 0.35 | +0.096 (+37.58%) | 47,447 |
6 Dec 2023 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.2228 | 0.2544 | 0.2228 | 0.2544 | 0.2544 | -0.032 (-11.05%) | 685 |
4 Dec 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 3,450 |
29 Nov 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.026 (+10.00%) | 300 |
27 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.68%) | 750 |
22 Nov 2023 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |