Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | -0.047 (-14.71%) | 100 |
7 Jul 2023 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.003 (-0.81%) | 250 |
6 Jul 2023 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | +0.09 (+38.93%) | 100 |
5 Jul 2023 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -0.009 (-3.55%) | 150 |
29 Jun 2023 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | -0.034 (-12.31%) | 213 |
26 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.023 (-7.89%) | 100 |
16 Jun 2023 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +0.012 (+4.07%) | 2,000 |
13 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -0.093 (-24.56%) | 100 |
7 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |