Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.005 (+13.89%) | 40,000 |
8 Apr 2022 | SGD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,280,000 |
7 Apr 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 1,100,000 |
6 Apr 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.057 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 40,000 |
31 Mar 2022 | SGD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 220,000 |
30 Mar 2022 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 100,000 |
29 Mar 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 250,000 |
28 Mar 2022 | SGD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 170,000 |
25 Mar 2022 | SGD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.009 (+15.52%) | 260,000 |
24 Mar 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.009 (-13.43%) | 320,000 |
23 Mar 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 620,000 |
21 Mar 2022 | SGD | 0.065 | 0.07 | 0.063 | 0.067 | 0.067 | -0.008 (-10.67%) | 420,000 |
18 Mar 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.094 | 0.094 | 0.075 | 0.075 | 0.075 | -0.031 (-29.25%) | 300,000 |
15 Mar 2022 | SGD | 0.102 | 0.107 | 0.09 | 0.106 | 0.106 | +0.015 (+16.48%) | 1,200,000 |
14 Mar 2022 | SGD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | 0.0 (0.0%) | 500,000 |