Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 89.85 | 89.85 | 89.6 | 89.6 | 89.6 | -0.21 (-0.23%) | 150 |
8 Mar 2013 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.34 (-0.38%) | 186 |
7 Mar 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.65 (-0.72%) | 5 |
25 Feb 2013 | USD | 90.3 | 90.8 | 90 | 90.8 | 90.8 | +0.825 (+0.92%) | 130 |
22 Feb 2013 | USD | 89.9749 | 89.9749 | 89.9749 | 89.9749 | 89.9749 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 89.9749 | 89.9749 | 89.9749 | 89.9749 | 89.9749 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 90.75 | 90.75 | 89.9749 | 89.9749 | 89.9749 | -2.709 (-2.92%) | 352 |
19 Feb 2013 | USD | 92.6844 | 92.6844 | 92.6844 | 92.6844 | 92.6844 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 92.6844 | 92.6844 | 92.6844 | 92.6844 | 92.6844 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 92.6844 | 92.6844 | 92.6684 | 92.6844 | 92.6844 | -3.186 (-3.32%) | 4,429 |
14 Feb 2013 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | +0.17 (+0.18%) | 58 |
12 Feb 2013 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -1.43 (-1.47%) | 60 |
11 Feb 2013 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.97 (-0.99%) | 300 |
7 Feb 2013 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +2.3 (+2.40%) | 50 |
31 Jan 2013 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |