Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -3.65 (-3.67%) | 300 |
25 Jan 2013 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 99 | 99.45 | 99 | 99.45 | 99.45 | +0.05 (+0.05%) | 250 |
23 Jan 2013 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +3.39 (+3.53%) | 125 |
21 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +2.01 (+2.14%) | 150 |
9 Jan 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 93.0558 | 94 | 93.0558 | 94 | 94 | +1 (+1.08%) | 386 |
7 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 93.5 | 93.5 | 93 | 93 | 93 | +0.4 (+0.43%) | 330 |
28 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -13.15 (-12.43%) | 270 |
19 Dec 2012 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |