Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.05 (+0.05%) | 62 |
30 Oct 2012 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 80 |
24 Oct 2012 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -3.5 (-3.33%) | 250 |
18 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 105 | 105 | 105 | 105 | 105 | -3.95 (-3.63%) | 20 |
10 Oct 2012 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 109 | 109 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 108 |
4 Oct 2012 | USD | 109.95 | 109.95 | 108.95 | 108.95 | 108.95 | +0.95 (+0.88%) | 333 |
3 Oct 2012 | USD | 108.5 | 108.5 | 108 | 108 | 108 | +0.15 (+0.14%) | 2,017 |
2 Oct 2012 | USD | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -0.25 (-0.23%) | 120 |
1 Oct 2012 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +0.1 (+0.09%) | 200 |
28 Sep 2012 | USD | 108 | 108 | 108 | 108 | 108 | +2.75 (+2.61%) | 5 |
27 Sep 2012 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -1.75 (-1.64%) | 1,026 |
25 Sep 2012 | USD | 107 | 107 | 105.7 | 107 | 107 | +1.4 (+1.33%) | 905 |