| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 106.1 | 106.1 | 105.6 | 105.6 | 105.6 | -4.1 (-3.74%) | 810 |
| 21 Sep 2012 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +3.45 (+3.25%) | 200 |
| 20 Sep 2012 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.25 (+0.24%) | 11 |
| 18 Sep 2012 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 106 | 106 | 106 | 106 | 106 | +1.5 (+1.44%) | 300 |
| 14 Sep 2012 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 103 | 104.5 | 103 | 104.5 | 104.5 | +1.5 (+1.46%) | 685 |
| 12 Sep 2012 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 104.5 | 104.5 | 103 | 103 | 103 | +2.25 (+2.23%) | 520 |
| 7 Sep 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +1.75 (+1.77%) | 60 |
| 5 Sep 2012 | USD | 100.7275 | 100.7275 | 99 | 99 | 99 | 0.0 (0.0%) | 850 |
| 4 Sep 2012 | USD | 99 | 99 | 99 | 99 | 99 | +2.86 (+2.97%) | 260 |
| 3 Sep 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | +0.89 (+0.93%) | 90 |
| 24 Aug 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +5.25 (+5.83%) | 100 |
| 22 Aug 2012 | USD | 90 | 90 | 90 | 90 | 90 | +2.4 (+2.74%) | 180 |
| 21 Aug 2012 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.1 (+0.11%) | 15 |
| 20 Aug 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1 (+1.16%) | 100 |
| 17 Aug 2012 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.75 (-0.86%) | 900 |
| 14 Aug 2012 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
