Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.6 (-1.80%) | 50 |
10 Aug 2012 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +1.6 (+1.83%) | 100 |
9 Aug 2012 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 30 |
7 Aug 2012 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +3.125 (+3.71%) | 210 |
6 Aug 2012 | USD | 84.1249 | 84.1249 | 84.1249 | 84.1249 | 84.1249 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 84.1249 | 84.1249 | 84.1249 | 84.1249 | 84.1249 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 84.1249 | 84.1249 | 84.1249 | 84.1249 | 84.1249 | -2.827 (-3.25%) | 230 |
1 Aug 2012 | USD | 86.9516 | 86.9516 | 86.9516 | 86.9516 | 86.9516 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 86.9516 | 86.9516 | 86.9516 | 86.9516 | 86.9516 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 86.9516 | 86.9516 | 86.9516 | 86.9516 | 86.9516 | +1.452 (+1.70%) | 350 |
27 Jul 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1.3 (+1.54%) | 260 |
25 Jul 2012 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -0.02 (-0.02%) | 60 |
24 Jul 2012 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | +0.22 (+0.26%) | 40 |
23 Jul 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 84 | 84 | 84 | 84 | 84 | -1.75 (-2.04%) | 180 |
16 Jul 2012 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.75 (-2%) | 100 |
12 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2 (+2.34%) | 90 |