Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -5.75 (-6.30%) | 30 |
20 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +2.316 (+2.60%) | 100 |
5 Jun 2012 | USD | 88.934 | 88.934 | 88.934 | 88.934 | 88.934 | -0.066 (-0.07%) | 4 |
4 Jun 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |