Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 105.6667 | -12 (-0.38%) | 6 |
8 Feb 2012 | USD | 3,182 | 3,182 | 3,182 | 3,182 | 106.0667 | +57 (+1.82%) | 2 |
7 Feb 2012 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 104.1667 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3,143 | 3,180 | 3,125 | 3,125 | 104.1667 | -28 (-0.89%) | 6 |
3 Feb 2012 | USD | 3,153 | 3,153 | 3,153 | 3,153 | 105.1 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3,153 | 3,153 | 3,153 | 3,153 | 105.1 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3,153 | 3,153 | 3,153 | 3,153 | 105.1 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3,153 | 3,153 | 3,153 | 3,153 | 105.1 | -22 (-0.69%) | 1 |
30 Jan 2012 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 105.8333 | +1 (+0.03%) | 4 |
27 Jan 2012 | USD | 3,174 | 3,174 | 3,174 | 3,174 | 105.8 | +194.14 (+6.52%) | 4 |
26 Jan 2012 | USD | 2,979.86 | 2,979.86 | 2,979.86 | 2,979.86 | 99.3287 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2,979.86 | 2,979.86 | 2,979.86 | 2,979.86 | 99.3287 | -31.14 (-1.03%) | 2 |
24 Jan 2012 | USD | 3,011 | 3,011 | 3,011 | 3,011 | 100.3667 | -33.543 (-1.10%) | 5 |
23 Jan 2012 | USD | 3,044.5427 | 3,044.5427 | 3,044.5427 | 3,044.5427 | 101.4848 | +98.543 (+3.34%) | 151 |
20 Jan 2012 | USD | 2,946 | 2,946 | 2,946 | 2,946 | 98.2 | +81 (+2.83%) | 1 |
19 Jan 2012 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 95.5 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 95.5 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 95.5 | +21 (+0.74%) | 1 |
16 Jan 2012 | USD | 2,844 | 2,844 | 2,844 | 2,844 | 94.8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2,844 | 2,844 | 2,844 | 2,844 | 94.8 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 2,844 | 2,844 | 2,844 | 2,844 | 94.8 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 2,844 | 2,844 | 2,844 | 2,844 | 94.8 | +15.216 (+0.54%) | 17 |