Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 2,828.7842 | 2,828.7842 | 2,828.7842 | 2,828.7842 | 94.2928 | +80.784 (+2.94%) | 1 |
9 Jan 2012 | USD | 2,748 | 2,748 | 2,748 | 2,748 | 91.6 | +36.313 (+1.34%) | 1 |
6 Jan 2012 | USD | 2,711.6865 | 2,711.6865 | 2,711.6865 | 2,711.6865 | 90.3895 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 2,711.6865 | 2,711.6865 | 2,711.6865 | 2,711.6865 | 90.3895 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 2,711.6865 | 2,711.6865 | 2,711.6865 | 2,711.6865 | 90.3895 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2,711.6865 | 2,711.6865 | 2,711.6865 | 2,711.6865 | 90.3895 | +98.686 (+3.78%) | 2 |
2 Jan 2012 | USD | 2,613 | 2,613 | 2,613 | 2,613 | 87.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2,613 | 2,613 | 2,613 | 2,613 | 87.1 | +81 (+3.20%) | 1 |
29 Dec 2011 | USD | 2,501 | 2,532 | 2,501 | 2,532 | 84.4 | -63 (-2.43%) | 18 |
28 Dec 2011 | USD | 2,673 | 2,673 | 2,595 | 2,595 | 86.5 | -110 (-4.07%) | 6 |
27 Dec 2011 | USD | 2,705 | 2,705 | 2,705 | 2,705 | 90.1667 | -1 (-0.04%) | 10 |
26 Dec 2011 | USD | 2,706 | 2,706 | 2,706 | 2,706 | 90.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2,706 | 2,706 | 2,706 | 2,706 | 90.2 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 2,706 | 2,706 | 2,706 | 2,706 | 90.2 | -9 (-0.33%) | 8 |
21 Dec 2011 | USD | 2,781 | 2,781 | 2,715 | 2,715 | 90.5 | -85 (-3.04%) | 3 |
20 Dec 2011 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 93.3333 | +150 (+5.66%) | 8 |
19 Dec 2011 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 88.3333 | -100 (-3.64%) | 1 |
16 Dec 2011 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 91.6667 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 91.6667 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 2,700 | 2,750 | 2,700 | 2,750 | 91.6667 | -300 (-9.84%) | 5 |
13 Dec 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | +88.24 (+2.98%) | 3 |
8 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | 0.0 (0.0%) | 0 |