| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 2,961.76 | 2,961.76 | 2,961.76 | 2,961.76 | 98.7253 | -88.24 (-2.89%) | 10 |
| 24 Nov 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 101.6667 | -140 (-4.39%) | 16 |
| 18 Nov 2011 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 106.3333 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 106.3333 | -4.198 (-0.13%) | 2 |
| 16 Nov 2011 | USD | 3,194.1982 | 3,194.1982 | 3,194.1982 | 3,194.1982 | 106.4733 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 3,194.1982 | 3,194.1982 | 3,194.1982 | 3,194.1982 | 106.4733 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 3,194.1982 | 3,194.1982 | 3,194.1982 | 3,194.1982 | 106.4733 | +9.198 (+0.29%) | 10 |
| 11 Nov 2011 | USD | 3,185 | 3,185 | 3,185 | 3,185 | 106.1667 | +10 (+0.31%) | 10 |
| 10 Nov 2011 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 105.8333 | +11 (+0.35%) | 6 |
| 9 Nov 2011 | USD | 3,164 | 3,164 | 3,164 | 3,164 | 105.4667 | -86 (-2.65%) | 1 |
| 8 Nov 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | -23 (-0.70%) | 1 |
| 3 Nov 2011 | USD | 3,273 | 3,273 | 3,273 | 3,273 | 109.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 3,273 | 3,273 | 3,273 | 3,273 | 109.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 3,273 | 3,273 | 3,273 | 3,273 | 109.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 3,273 | 3,273 | 3,273 | 3,273 | 109.1 | -2 (-0.06%) | 6 |
| 28 Oct 2011 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 109.1667 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 109.1667 | +384 (+13.28%) | 8 |
| 26 Oct 2011 | USD | 2,891 | 2,891 | 2,891 | 2,891 | 96.3667 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 2,891 | 2,891 | 2,891 | 2,891 | 96.3667 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 2,891 | 2,891 | 2,891 | 2,891 | 96.3667 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 2,891 | 2,891 | 2,891 | 2,891 | 96.3667 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 2,891 | 2,891 | 2,891 | 2,891 | 96.3667 | -88.69 (-2.98%) | 1 |
| 19 Oct 2011 | USD | 2,979.69 | 2,979.69 | 2,979.69 | 2,979.69 | 99.323 | -10.31 (-0.34%) | 13 |
| 18 Oct 2011 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 99.6667 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 3,000 | 3,000 | 2,990 | 2,990 | 99.6667 | +40 (+1.36%) | 15 |
