| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 8 |
| 13 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | +195 (+7.08%) | 4 |
| 10 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | -131.304 (-4.55%) | 7 |
| 3 Oct 2011 | USD | 2,886.304 | 2,886.304 | 2,886.304 | 2,886.304 | 96.2101 | +11.304 (+0.39%) | 10 |
| 30 Sep 2011 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 95.8333 | -42 (-1.44%) | 2 |
| 29 Sep 2011 | USD | 2,890 | 2,917 | 2,890 | 2,917 | 97.2333 | -43 (-1.45%) | 6 |
| 28 Sep 2011 | USD | 2,990 | 2,990 | 2,960 | 2,960 | 98.6667 | -128 (-4.15%) | 15 |
| 27 Sep 2011 | USD | 3,090 | 3,090 | 3,088 | 3,088 | 102.9333 | +188 (+6.48%) | 13 |
| 26 Sep 2011 | USD | 2,675 | 2,900 | 2,675 | 2,900 | 96.6667 | -213 (-6.84%) | 38 |
| 23 Sep 2011 | USD | 3,200 | 3,200 | 3,100 | 3,113 | 103.7667 | -307 (-8.98%) | 29 |
| 22 Sep 2011 | USD | 3,519 | 3,519 | 3,420 | 3,420 | 114 | -280 (-7.57%) | 28 |
| 21 Sep 2011 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 123.3333 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 123.3333 | -51.54 (-1.37%) | 3 |
| 19 Sep 2011 | USD | 3,751.5398 | 3,751.5398 | 3,751.5398 | 3,751.5398 | 125.0513 | -68.46 (-1.79%) | 5 |
| 16 Sep 2011 | USD | 3,820 | 3,820 | 3,820 | 3,820 | 127.3333 | +120 (+3.24%) | 1 |
| 15 Sep 2011 | USD | 3,750 | 3,750 | 3,700 | 3,700 | 123.3333 | -80 (-2.12%) | 32 |
| 14 Sep 2011 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 126 | +5 (+0.13%) | 5 |
| 13 Sep 2011 | USD | 3,775 | 3,775 | 3,775 | 3,775 | 125.8333 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 3,875 | 3,875 | 3,775 | 3,775 | 125.8333 | -153 (-3.90%) | 15 |
| 9 Sep 2011 | USD | 3,928 | 3,928 | 3,928 | 3,928 | 130.9333 | -52 (-1.31%) | 2 |
| 8 Sep 2011 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 132.6667 | +230 (+6.13%) | 6 |
| 7 Sep 2011 | USD | 3,867 | 3,867 | 3,750 | 3,750 | 125 | -222 (-5.59%) | 13 |
| 6 Sep 2011 | USD | 3,924 | 4,000 | 3,924 | 3,972 | 132.4 | -88 (-2.17%) | 25 |
| 5 Sep 2011 | USD | 4,060 | 4,060 | 4,060 | 4,060 | 135.3333 | 0.0 (0.0%) | 0 |
