| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 3,867 | 3,867 | 3,867 | 3,867 | 128.9 | -3 (-0.08%) | 12 |
| 31 Aug 2011 | USD | 3,879 | 3,930 | 3,870 | 3,870 | 129 | +51.3 (+1.34%) | 33 |
| 30 Aug 2011 | USD | 3,818.7 | 3,818.7 | 3,818.7 | 3,818.7 | 127.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 3,818.7 | 3,818.7 | 3,818.7 | 3,818.7 | 127.29 | -31.3 (-0.81%) | 8 |
| 26 Aug 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 128.3333 | +75 (+1.99%) | 3 |
| 25 Aug 2011 | USD | 3,775 | 3,775 | 3,775 | 3,775 | 125.8333 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 3,891 | 3,894 | 3,775 | 3,775 | 125.8333 | -225 (-5.63%) | 8 |
| 23 Aug 2011 | USD | 4,061 | 4,061 | 4,000 | 4,000 | 133.3333 | -100 (-2.44%) | 11 |
| 22 Aug 2011 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 136.6667 | +68 (+1.69%) | 5 |
| 19 Aug 2011 | USD | 4,032 | 4,032 | 4,032 | 4,032 | 134.4 | +162 (+4.19%) | 10 |
| 18 Aug 2011 | USD | 3,820.8376 | 3,870 | 3,820.8376 | 3,870 | 129 | +62.177 (+1.63%) | 31 |
| 17 Aug 2011 | USD | 3,795 | 3,807.8228 | 3,795 | 3,807.8228 | 126.9274 | +47.823 (+1.27%) | 10 |
| 16 Aug 2011 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 125.3333 | +110 (+3.01%) | 5 |
| 15 Aug 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 121.6667 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 3,653 | 3,653 | 3,625 | 3,650 | 121.6667 | +50 (+1.39%) | 76 |
| 11 Aug 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 120 | -10 (-0.28%) | 2 |
| 10 Aug 2011 | USD | 3,610 | 3,610 | 3,610 | 3,610 | 120.3333 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 3,589 | 3,610 | 3,512 | 3,610 | 120.3333 | -40 (-1.10%) | 19 |
| 8 Aug 2011 | USD | 3,680 | 3,680 | 3,650 | 3,650 | 121.6667 | -40 (-1.08%) | 213 |
| 5 Aug 2011 | USD | 3,659 | 3,704.743 | 3,659 | 3,690 | 123 | -135 (-3.53%) | 6 |
| 4 Aug 2011 | USD | 4,000 | 4,000 | 3,825 | 3,825 | 127.5 | -126 (-3.19%) | 112 |
| 3 Aug 2011 | USD | 3,826 | 3,961 | 3,826 | 3,951 | 131.7 | +201 (+5.36%) | 15 |
| 2 Aug 2011 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 125 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 125 | -50 (-1.32%) | 1 |
| 29 Jul 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 126.6667 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 126.6667 | -60 (-1.55%) | 4 |
| 27 Jul 2011 | USD | 3,910 | 3,910 | 3,860 | 3,860 | 128.6667 | -40 (-1.03%) | 7 |
| 26 Jul 2011 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 130 | +50 (+1.30%) | 2 |
| 25 Jul 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 128.3333 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 128.3333 | +170 (+4.62%) | 10 |
