Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 99.6667 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3,000 | 3,000 | 2,990 | 2,990 | 99.6667 | +40 (+1.36%) | 15 |
14 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 8 |
13 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 98.3333 | +195 (+7.08%) | 4 |
10 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 91.8333 | -131.304 (-4.55%) | 7 |
3 Oct 2011 | USD | 2,886.304 | 2,886.304 | 2,886.304 | 2,886.304 | 96.2101 | +11.304 (+0.39%) | 10 |
30 Sep 2011 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 95.8333 | -42 (-1.44%) | 2 |
29 Sep 2011 | USD | 2,890 | 2,917 | 2,890 | 2,917 | 97.2333 | -43 (-1.45%) | 6 |
28 Sep 2011 | USD | 2,990 | 2,990 | 2,960 | 2,960 | 98.6667 | -128 (-4.15%) | 15 |
27 Sep 2011 | USD | 3,090 | 3,090 | 3,088 | 3,088 | 102.9333 | +188 (+6.48%) | 13 |
26 Sep 2011 | USD | 2,675 | 2,900 | 2,675 | 2,900 | 96.6667 | -213 (-6.84%) | 38 |
23 Sep 2011 | USD | 3,200 | 3,200 | 3,100 | 3,113 | 103.7667 | -307 (-8.98%) | 29 |
22 Sep 2011 | USD | 3,519 | 3,519 | 3,420 | 3,420 | 114 | -280 (-7.57%) | 28 |
21 Sep 2011 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 123.3333 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 123.3333 | -51.54 (-1.37%) | 3 |
19 Sep 2011 | USD | 3,751.5398 | 3,751.5398 | 3,751.5398 | 3,751.5398 | 125.0513 | -68.46 (-1.79%) | 5 |
16 Sep 2011 | USD | 3,820 | 3,820 | 3,820 | 3,820 | 127.3333 | +120 (+3.24%) | 1 |
15 Sep 2011 | USD | 3,750 | 3,750 | 3,700 | 3,700 | 123.3333 | -80 (-2.12%) | 32 |
14 Sep 2011 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 126 | +5 (+0.13%) | 5 |
13 Sep 2011 | USD | 3,775 | 3,775 | 3,775 | 3,775 | 125.8333 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3,875 | 3,875 | 3,775 | 3,775 | 125.8333 | -153 (-3.90%) | 15 |
9 Sep 2011 | USD | 3,928 | 3,928 | 3,928 | 3,928 | 130.9333 | -52 (-1.31%) | 2 |
8 Sep 2011 | USD | 3,980 | 3,980 | 3,980 | 3,980 | 132.6667 | +230 (+6.13%) | 6 |
7 Sep 2011 | USD | 3,867 | 3,867 | 3,750 | 3,750 | 125 | -222 (-5.59%) | 13 |