| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 3,539 | 3,539 | 3,539 | 3,539 | 117.9667 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 3,550 | 3,550 | 3,539 | 3,539 | 117.9667 | -1 (-0.03%) | 3 |
| 6 Jun 2011 | USD | 3,700 | 3,700 | 3,540 | 3,540 | 118 | +145 (+4.27%) | 7 |
| 3 Jun 2011 | USD | 3,385 | 3,395 | 3,385 | 3,395 | 113.1667 | -265 (-7.24%) | 16 |
| 2 Jun 2011 | USD | 3,660 | 3,660 | 3,660 | 3,660 | 122 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 3,660 | 3,660 | 3,660 | 3,660 | 122 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 3,675 | 3,675 | 3,660 | 3,660 | 122 | +10 (+0.27%) | 74 |
| 30 May 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 121.6667 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 121.6667 | +120 (+3.40%) | 1 |
| 26 May 2011 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 117.6667 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 117.6667 | +95 (+2.77%) | 2 |
| 24 May 2011 | USD | 3,440 | 3,440 | 3,435 | 3,435 | 114.5 | +134 (+4.06%) | 4 |
| 23 May 2011 | USD | 3,301 | 3,301 | 3,301 | 3,301 | 110.0333 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 3,301 | 3,301 | 3,301 | 3,301 | 110.0333 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 3,301 | 3,301 | 3,301 | 3,301 | 110.0333 | +45 (+1.38%) | 6 |
| 18 May 2011 | USD | 3,256 | 3,256 | 3,256 | 3,256 | 108.5333 | +156 (+5.03%) | 15 |
| 17 May 2011 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 103.3333 | -175 (-5.34%) | 4 |
| 16 May 2011 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 109.1667 | +22 (+0.68%) | 10 |
| 13 May 2011 | USD | 3,253 | 3,253 | 3,253 | 3,253 | 108.4333 | +61 (+1.91%) | 4 |
| 12 May 2011 | USD | 3,192 | 3,192 | 3,074 | 3,192 | 106.4 | -261 (-7.56%) | 45 |
| 11 May 2011 | USD | 3,453 | 3,504.988 | 3,453 | 3,453 | 115.1 | -208 (-5.68%) | 11 |
| 10 May 2011 | USD | 3,661 | 3,700 | 3,661 | 3,661 | 122.0333 | +86 (+2.41%) | 31 |
| 9 May 2011 | USD | 3,550 | 3,575 | 3,521 | 3,575 | 119.1667 | +165 (+4.84%) | 51 |
| 6 May 2011 | USD | 3,395 | 3,410 | 3,360 | 3,410 | 113.6667 | -90 (-2.57%) | 34 |
| 5 May 2011 | USD | 3,485 | 3,522.0601 | 3,370 | 3,500 | 116.6667 | -300 (-7.89%) | 241 |
| 4 May 2011 | USD | 3,905 | 3,905 | 3,650 | 3,800 | 126.6667 | -250 (-6.17%) | 69 |
| 3 May 2011 | USD | 4,099 | 4,100 | 4,015 | 4,050 | 135 | -185 (-4.37%) | 226 |
| 2 May 2011 | USD | 4,265 | 4,305 | 4,235 | 4,235 | 141.1667 | -374 (-8.11%) | 26 |
| 29 Apr 2011 | USD | 4,609 | 4,609 | 4,525 | 4,609 | 153.6333 | -6 (-0.13%) | 2 |
| 28 Apr 2011 | USD | 4,580 | 4,630 | 4,580 | 4,615 | 153.8333 | +365 (+8.59%) | 19 |
