| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 141.6667 | +50 (+1.19%) | 5 |
| 26 Apr 2011 | USD | 4,324 | 4,328 | 4,200 | 4,200 | 140 | -103 (-2.39%) | 128 |
| 25 Apr 2011 | USD | 4,303 | 4,425 | 4,303 | 4,303 | 143.4333 | -60 (-1.38%) | 13 |
| 22 Apr 2011 | USD | 4,363 | 4,363 | 4,363 | 4,363 | 145.4333 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 4,333.4 | 4,363 | 4,333.4 | 4,363 | 145.4333 | +88 (+2.06%) | 7 |
| 20 Apr 2011 | USD | 4,240 | 4,275 | 4,240 | 4,275 | 142.5 | +175 (+4.27%) | 26 |
| 19 Apr 2011 | USD | 4,100 | 4,125 | 4,100 | 4,100 | 136.6667 | +25 (+0.61%) | 107 |
| 18 Apr 2011 | USD | 4,100 | 4,100 | 4,075 | 4,075 | 135.8333 | +26 (+0.64%) | 7 |
| 15 Apr 2011 | USD | 4,025 | 4,049 | 4,025 | 4,049 | 134.9667 | +159 (+4.09%) | 12 |
| 14 Apr 2011 | USD | 3,880 | 3,890 | 3,880 | 3,890 | 129.6667 | +65 (+1.70%) | 10 |
| 13 Apr 2011 | USD | 3,825 | 3,825 | 3,770 | 3,825 | 127.5 | +50 (+1.32%) | 116 |
| 12 Apr 2011 | USD | 3,787.181 | 3,787.181 | 3,775 | 3,775 | 125.8333 | -125 (-3.21%) | 103 |
| 11 Apr 2011 | USD | 3,890 | 3,900 | 3,866.71 | 3,900 | 130 | +75 (+1.96%) | 285 |
| 8 Apr 2011 | USD | 3,825 | 3,825 | 3,825 | 3,825 | 127.5 | +80 (+2.14%) | 7 |
| 7 Apr 2011 | USD | 3,750 | 3,750 | 3,724.923 | 3,745 | 124.8333 | 0.0 (0.0%) | 40 |
| 6 Apr 2011 | USD | 3,745 | 3,750 | 3,725 | 3,745 | 124.8333 | +125 (+3.45%) | 26 |
| 5 Apr 2011 | USD | 3,620 | 3,620 | 3,620 | 3,620 | 120.6667 | -30 (-0.82%) | 1 |
| 4 Apr 2011 | USD | 3,645 | 3,650 | 3,645 | 3,650 | 121.6667 | +190 (+5.49%) | 12 |
| 1 Apr 2011 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 115.3333 | -94.581 (-2.66%) | 45 |
| 31 Mar 2011 | USD | 3,600 | 3,600 | 3,554.581 | 3,554.581 | 118.486 | -20.419 (-0.57%) | 22 |
| 30 Mar 2011 | USD | 3,575 | 3,575 | 3,500 | 3,575 | 119.1667 | +90.459 (+2.60%) | 15 |
| 29 Mar 2011 | USD | 3,510 | 3,510 | 3,484.541 | 3,484.541 | 116.1514 | +53.541 (+1.56%) | 47 |
| 28 Mar 2011 | USD | 3,431 | 3,431 | 3,431 | 3,431 | 114.3667 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 3,431 | 3,431 | 3,431 | 3,431 | 114.3667 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 3,431 | 3,431 | 3,431 | 3,431 | 114.3667 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 3,431 | 3,431 | 3,431 | 3,431 | 114.3667 | +6 (+0.18%) | 1 |
| 22 Mar 2011 | USD | 3,425 | 3,425 | 3,425 | 3,425 | 114.1667 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 3,420 | 3,425 | 3,420 | 3,425 | 114.1667 | +175 (+5.38%) | 8 |
| 18 Mar 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 3,229.31 | 3,250 | 3,200 | 3,250 | 108.3333 | -44 (-1.34%) | 56 |
