| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 3,320 | 3,320 | 3,294 | 3,294 | 109.8 | +63 (+1.95%) | 5 |
| 15 Mar 2011 | USD | 3,232 | 3,232 | 3,231 | 3,231 | 107.7 | -10.273 (-0.32%) | 8 |
| 14 Mar 2011 | USD | 3,241.273 | 3,241.273 | 3,241.273 | 3,241.273 | 108.0424 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 3,240 | 3,241.273 | 3,240 | 3,241.273 | 108.0424 | -83.727 (-2.52%) | 32 |
| 10 Mar 2011 | USD | 3,325 | 3,325 | 3,325 | 3,325 | 110.8333 | -95 (-2.78%) | 10 |
| 9 Mar 2011 | USD | 3,440 | 3,440 | 3,420 | 3,420 | 114 | +35.27 (+1.04%) | 21 |
| 8 Mar 2011 | USD | 3,425 | 3,425 | 3,384.73 | 3,384.73 | 112.8243 | -65.27 (-1.89%) | 19 |
| 7 Mar 2011 | USD | 3,450 | 3,488 | 3,450 | 3,450 | 115 | +150 (+4.55%) | 254 |
| 4 Mar 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 110 | +27 (+0.82%) | 8 |
| 3 Mar 2011 | USD | 3,273 | 3,273 | 3,273 | 3,273 | 109.1 | +23 (+0.71%) | 1 |
| 2 Mar 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | 0.0 (0.0%) | 22 |
| 1 Mar 2011 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 108.3333 | +71.95 (+2.26%) | 11 |
| 28 Feb 2011 | USD | 3,194 | 3,194 | 3,158.271 | 3,178.05 | 105.935 | -21.95 (-0.69%) | 61 |
| 25 Feb 2011 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 106.6667 | +50 (+1.59%) | 3 |
| 24 Feb 2011 | USD | 3,150 | 3,150 | 3,075 | 3,150 | 105 | -25 (-0.79%) | 14 |
| 23 Feb 2011 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 105.8333 | 0.0 (0.0%) | 17 |
| 22 Feb 2011 | USD | 3,200 | 3,200 | 3,175 | 3,175 | 105.8333 | +172.032 (+5.73%) | 16 |
| 21 Feb 2011 | USD | 3,002.968 | 3,002.968 | 3,002.968 | 3,002.968 | 100.0989 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2,986 | 3,002.968 | 2,986 | 3,002.968 | 100.0989 | +27.968 (+0.94%) | 16 |
| 17 Feb 2011 | USD | 2,930 | 3,000 | 2,910.452 | 2,975 | 99.1667 | +50 (+1.71%) | 49 |
| 16 Feb 2011 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 97.5 | +24 (+0.83%) | 16 |
| 15 Feb 2011 | USD | 2,901 | 2,901 | 2,901 | 2,901 | 96.7 | +26 (+0.90%) | 3 |
| 14 Feb 2011 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 95.8333 | -23 (-0.79%) | 1 |
| 11 Feb 2011 | USD | 2,898 | 2,898 | 2,898 | 2,898 | 96.6 | 0.0 (0.0%) | 100 |
| 10 Feb 2011 | USD | 2,898 | 2,898 | 2,898 | 2,898 | 96.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 2,895 | 2,898 | 2,895 | 2,898 | 96.6 | +130.73 (+4.72%) | 36 |
| 8 Feb 2011 | USD | 2,767.27 | 2,767.27 | 2,767.27 | 2,767.27 | 92.2423 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 2,767.27 | 2,798 | 2,767.27 | 2,767.27 | 92.2423 | +48.27 (+1.78%) | 16 |
| 4 Feb 2011 | USD | 2,719 | 2,719 | 2,719 | 2,719 | 90.6333 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 2,720 | 2,720 | 2,719 | 2,719 | 90.6333 | +61 (+2.29%) | 19 |
