| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 2,658 | 2,658 | 2,658 | 2,658 | 88.6 | +69 (+2.67%) | 3 |
| 1 Feb 2011 | USD | 2,589 | 2,589 | 2,589 | 2,589 | 86.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 2,589 | 2,675 | 2,589 | 2,589 | 86.3 | +289 (+12.57%) | 18 |
| 28 Jan 2011 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 76.6667 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 76.6667 | -266 (-10.37%) | 4 |
| 26 Jan 2011 | USD | 2,700 | 2,700 | 2,529.8679 | 2,566 | 85.5333 | +36 (+1.42%) | 29 |
| 25 Jan 2011 | USD | 2,526.8357 | 2,530 | 2,526.8357 | 2,530 | 84.3333 | -13 (-0.51%) | 116 |
| 24 Jan 2011 | USD | 2,542 | 2,543 | 2,542 | 2,543 | 84.7667 | -82 (-3.12%) | 10 |
| 21 Jan 2011 | USD | 2,630 | 2,630 | 2,625 | 2,625 | 87.5 | -15 (-0.57%) | 49 |
| 20 Jan 2011 | USD | 2,660 | 2,660 | 2,640 | 2,640 | 88 | -110 (-4%) | 18 |
| 19 Jan 2011 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 91.6667 | -1 (-0.04%) | 10 |
| 18 Jan 2011 | USD | 2,752 | 2,757 | 2,612.86 | 2,751 | 91.7 | -249 (-8.30%) | 30 |
| 17 Jan 2011 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 100 | +175 (+6.19%) | 5 |
| 13 Jan 2011 | USD | 2,800 | 2,825 | 2,800 | 2,825 | 94.1667 | +11 (+0.39%) | 14 |
| 12 Jan 2011 | USD | 2,814 | 2,814 | 2,814 | 2,814 | 93.8 | +44 (+1.59%) | 3 |
| 11 Jan 2011 | USD | 2,770 | 2,770 | 2,770 | 2,770 | 92.3333 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 2,765 | 2,770 | 2,760 | 2,770 | 92.3333 | +8 (+0.29%) | 27 |
| 7 Jan 2011 | USD | 2,762 | 2,950 | 2,762 | 2,762 | 92.0667 | -13 (-0.47%) | 10 |
| 6 Jan 2011 | USD | 2,775 | 2,783.174 | 2,761.075 | 2,775 | 92.5 | +4 (+0.14%) | 41 |
| 5 Jan 2011 | USD | 2,760 | 2,771 | 2,760 | 2,771 | 92.3667 | -70.029 (-2.46%) | 4 |
| 4 Jan 2011 | USD | 2,898 | 2,922 | 2,841.029 | 2,841.029 | 94.701 | -84.723 (-2.90%) | 56 |
| 3 Jan 2011 | USD | 2,948.53 | 2,949 | 2,925.752 | 2,925.752 | 97.5251 | +7.752 (+0.27%) | 34 |
| 31 Dec 2010 | USD | 2,919 | 3,200 | 2,916 | 2,918 | 97.2667 | +8 (+0.27%) | 89 |
| 30 Dec 2010 | USD | 2,928 | 2,928 | 2,910 | 2,910 | 97 | -47 (-1.59%) | 30 |
| 29 Dec 2010 | USD | 3,100 | 3,100 | 2,889.707 | 2,957 | 98.5667 | +57 (+1.97%) | 127 |
| 28 Dec 2010 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 96.6667 | 0.0 (0.0%) | 10 |
| 27 Dec 2010 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 96.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 96.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 96.6667 | +156.16 (+5.69%) | 2 |
