Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -6.12 (-8.66%) | 100 |
11 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.2 (+4.74%) | 50 |
29 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 100 |
16 Oct 2013 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 66 | 66 | 66 | 66 | 66 | +0.854 (+1.31%) | 50 |
11 Oct 2013 | USD | 65.1464 | 65.1464 | 65.1464 | 65.1464 | 65.1464 | -2.834 (-4.17%) | 2,910 |
10 Oct 2013 | USD | 67.49 | 67.98 | 67.49 | 67.98 | 67.98 | -0.02 (-0.03%) | 240 |
9 Oct 2013 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 68 | 68 | 68 | 68 | 68 | -0.97 (-1.41%) | 600 |