Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 67.6 | 68.97 | 67.6 | 68.97 | 68.97 | +1.97 (+2.94%) | 840 |
4 Oct 2013 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 67.1 | 67.1 | 67 | 67 | 67 | -0.31 (-0.46%) | 90 |
2 Oct 2013 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +2.56 (+3.95%) | 140 |
1 Oct 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.97 (-2.95%) | 124 |
30 Sep 2013 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.63 (-2.38%) | 35 |
27 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -4.1 (-5.66%) | 45 |
11 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.9 (+1.26%) | 75 |
3 Sep 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |