Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +8.85 (+14.11%) | 170 |
15 Aug 2013 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +3.7 (+6.27%) | 120 |
8 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 59 | 59 | 59 | 59 | 59 | -2.75 (-4.45%) | 60 |
29 Jul 2013 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 62 | 62.15 | 61.75 | 61.75 | 61.75 | +0.84 (+1.38%) | 8,250 |
24 Jul 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.09 (-1.76%) | 55 |
17 Jul 2013 | USD | 62 | 62 | 62 | 62 | 62 | +1.1 (+1.81%) | 200 |
16 Jul 2013 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |