Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +2.13 (+3.09%) | 60 |
29 May 2013 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.23 (-1.75%) | 30 |
27 May 2013 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.3 (-0.43%) | 30 |
21 May 2013 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.3 (+1.88%) | 15 |
15 May 2013 | USD | 71.5 | 71.5 | 69.25 | 69.25 | 69.25 | -3.7 (-5.07%) | 670 |
14 May 2013 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.48 (+0.66%) | 125 |
10 May 2013 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +0.62 (+0.86%) | 300 |
6 May 2013 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -2.6 (-3.49%) | 160 |
3 May 2013 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.55 (-2.04%) | 65 |
1 May 2013 | USD | 76 | 76 | 76 | 76 | 76 | +2.6 (+3.54%) | 50 |
30 Apr 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +2.3 (+3.23%) | 150 |
24 Apr 2013 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -3.4 (-4.56%) | 60 |