Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 1,200,400 |
2 Dec 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 300,000 |
30 Nov 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 175,000 |
29 Nov 2021 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 700,000 |
26 Nov 2021 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 550,000 |
25 Nov 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 800,400 |
24 Nov 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 500,000 |
23 Nov 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 800,000 |
22 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 460,000 |
19 Nov 2021 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.016 (-48.48%) | 825,000 |
18 Nov 2021 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.013 (-28.26%) | 736,000 |
17 Nov 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 350,000 |
16 Nov 2021 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 190,000 |
15 Nov 2021 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 350,000 |
12 Nov 2021 | SGD | 0.047 | 0.048 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 700,000 |
11 Nov 2021 | SGD | 0.04 | 0.046 | 0.039 | 0.046 | 0.046 | +0.003 (+6.98%) | 640,000 |
10 Nov 2021 | SGD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | +0.006 (+16.22%) | 640,000 |
9 Nov 2021 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 340,000 |
8 Nov 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 240,000 |
5 Nov 2021 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 480,000 |
3 Nov 2021 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | -0.003 (-6.52%) | 480,000 |
2 Nov 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 370,000 |
1 Nov 2021 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.01 (-18.52%) | 320,000 |
29 Oct 2021 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 320,000 |
28 Oct 2021 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 960,000 |
27 Oct 2021 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 210,000 |
26 Oct 2021 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 160,000 |
25 Oct 2021 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 577,800 |