Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,400,000 |
20 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,000,000 |
19 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 100,000 |
15 Mar 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,180,000 |
14 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,980,000 |
13 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400,000 |
12 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 600,000 |
11 Mar 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 200,000 |
8 Mar 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,380,000 |
7 Mar 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,200,000 |
6 Mar 2024 | SGD | 0.024 | 0.031 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,595,000 |
5 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 483,900 |
4 Mar 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 400,000 |
1 Mar 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 620,000 |
29 Feb 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 720,000 |
28 Feb 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 385,000 |
27 Feb 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,040,000 |
26 Feb 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 120,000 |
23 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 743,000 |
21 Feb 2024 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | -0.025 (-41.67%) | 940,000 |
20 Feb 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,600 |
19 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 120,000 |
15 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 (+17.02%) | 500,000 |
14 Feb 2024 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
13 Feb 2024 | SGD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.013 (+36.11%) | 1,500,000 |
9 Feb 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 320,000 |
8 Feb 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 620,000 |