Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000,000 |
6 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 820,000 |
5 Feb 2024 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,440,000 |
2 Feb 2024 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,820,000 |
1 Feb 2024 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 600,000 |
31 Jan 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 420,000 |
30 Jan 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 600,100 |
29 Jan 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 800,100 |
26 Jan 2024 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,620,000 |
25 Jan 2024 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 2,120,000 |