| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2021 | USD | 0.0073 | 0.0079 | 0.0066 | 0.0069 | 0.0069 | -0 (-5.48%) | 3,104 |
| 15 May 2021 | USD | 0.0083 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 1,481 |
| 14 May 2021 | USD | 0.008 | 0.0089 | 0.0077 | 0.0083 | 0.0083 | +0 (+5.06%) | 400,750 |
| 13 May 2021 | USD | 0.0075 | 0.0089 | 0.0072 | 0.0079 | 0.0079 | +0 (+3.95%) | 97,467 |
| 12 May 2021 | USD | 0.0087 | 0.0089 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 2,340 |
| 11 May 2021 | USD | 0.0081 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 2,318 |
| 10 May 2021 | USD | 0.0082 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 102,236 |
| 9 May 2021 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 16,349 |
| 8 May 2021 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 15,758 |
| 7 May 2021 | USD | 0.0089 | 0.0093 | 0.0086 | 0.009 | 0.009 | +0 (+1.12%) | 21,233 |
| 6 May 2021 | USD | 0.0085 | 0.0089 | 0.0073 | 0.0089 | 0.0089 | +0 (+4.71%) | 18,650 |
| 5 May 2021 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 10,748 |
| 4 May 2021 | USD | 0.0087 | 0.0087 | 0.008 | 0.0083 | 0.0083 | -0 (-4.60%) | 12,306 |
| 3 May 2021 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 10,090 |
| 2 May 2021 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 11,627 |
| 1 May 2021 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 11,665 |
| 30 Apr 2021 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 13,793 |
| 29 Apr 2021 | USD | 0.0094 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 11,551 |
| 28 Apr 2021 | USD | 0.0093 | 0.0099 | 0.0086 | 0.0092 | 0.0092 | -0 (-2.13%) | 16,326 |
| 27 Apr 2021 | USD | 0.009 | 0.0104 | 0.0083 | 0.0094 | 0.0094 | +0 (+4.44%) | 450,075 |
| 26 Apr 2021 | USD | 0.0075 | 0.0094 | 0.0073 | 0.009 | 0.009 | +0.002 (+21.62%) | 21,450 |
| 25 Apr 2021 | USD | 0.0062 | 0.0086 | 0.0061 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 24,450 |
| 24 Apr 2021 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 11,943 |
| 23 Apr 2021 | USD | 0.0063 | 0.0064 | 0.005 | 0.0063 | 0.0063 | 0.0 (0.0%) | 18,062 |
| 22 Apr 2021 | USD | 0.0066 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 9,673 |
| 21 Apr 2021 | USD | 0.007 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 6,661 |
| 20 Apr 2021 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 15,383 |
| 19 Apr 2021 | USD | 0.007 | 0.0073 | 0.0065 | 0.0071 | 0.0071 | 0.0 (0.0%) | 18,384 |
| 18 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0071 | 0.0071 | -0 (-5.33%) | 16,855 |
| 17 Apr 2021 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 26,996 |
