| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0073 | 0.0082 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 16,836 |
| 15 Apr 2021 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-15.12%) | 22,038 |
| 14 Apr 2021 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0086 | 0.0086 | -0 (-1.15%) | 22,008 |
| 13 Apr 2021 | USD | 0.0091 | 0.0094 | 0.0074 | 0.0087 | 0.0087 | -0 (-4.40%) | 30,685 |
| 12 Apr 2021 | USD | 0.0096 | 0.01 | 0.0083 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 2,104 |
| 11 Apr 2021 | USD | 0.0098 | 0.0105 | 0.0086 | 0.0096 | 0.0096 | -0 (-1.03%) | 4,521 |
| 10 Apr 2021 | USD | 0.0086 | 0.0099 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 2,936 |
| 9 Apr 2021 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,649 |
| 8 Apr 2021 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 2,990 |
| 7 Apr 2021 | USD | 0.0096 | 0.0098 | 0.0078 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 9,822 |
| 6 Apr 2021 | USD | 0.0088 | 0.0104 | 0.0081 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 11,052 |
| 5 Apr 2021 | USD | 0.0072 | 0.0093 | 0.0064 | 0.0089 | 0.0089 | +0.002 (+23.61%) | 6,591 |
| 4 Apr 2021 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 2,074 |
| 3 Apr 2021 | USD | 0.0074 | 0.0076 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 3,370 |
| 2 Apr 2021 | USD | 0.0075 | 0.0077 | 0.0069 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,578 |
| 1 Apr 2021 | USD | 0.0074 | 0.0087 | 0.0063 | 0.0075 | 0.0075 | +0 (+1.35%) | 14,823 |
| 31 Mar 2021 | USD | 0.0065 | 0.0082 | 0.006 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 9,155 |
| 30 Mar 2021 | USD | 0.0063 | 0.0092 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 5,249 |
| 29 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 500 |
| 28 Mar 2021 | USD | 0.0064 | 0.0074 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 2,644 |
| 27 Mar 2021 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 1,699 |
| 26 Mar 2021 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 120 |
| 25 Mar 2021 | USD | 0.0057 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 5,124 |
| 24 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0053 | 0.0057 | 0.0057 | -0.003 (-33.72%) | 21,426 |
| 23 Mar 2021 | USD | 0.0093 | 0.0096 | 0.0078 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 22,754 |
| 22 Mar 2021 | USD | 0.0084 | 0.0103 | 0.0075 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 37,646 |
| 21 Mar 2021 | USD | 0.0071 | 0.0097 | 0.0055 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 53,298 |
| 20 Mar 2021 | USD | 0.0078 | 0.0078 | 0.0059 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 14,608 |
| 19 Mar 2021 | USD | 0.0057 | 0.0079 | 0.0051 | 0.0078 | 0.0078 | +0.002 (+36.84%) | 63,062 |
| 18 Mar 2021 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 23,315 |
