Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0045 | 0.0062 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 25,148 |
16 Mar 2021 | USD | 0.0039 | 0.005 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 27,876 |
15 Mar 2021 | USD | 0.0044 | 0.0051 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 22,235 |
14 Mar 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0045 | 0.0045 | -0 (-6.25%) | 22,914 |
13 Mar 2021 | USD | 0.0041 | 0.0052 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 38,252 |
12 Mar 2021 | USD | 0.0039 | 0.0046 | 0.0034 | 0.0042 | 0.0042 | +0 (+7.69%) | 24,101 |
11 Mar 2021 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0039 | 0.0039 | +0 (+5.41%) | 19,128 |
10 Mar 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 18,956 |
9 Mar 2021 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 16,940 |
8 Mar 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 10,709 |
7 Mar 2021 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 6,804 |
6 Mar 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,546 |
5 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 7,193 |
4 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 8,800 |
3 Mar 2021 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 12,710 |
2 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 8,817 |
1 Mar 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 9,038 |
28 Feb 2021 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | -0 (-3.57%) | 15,613 |
27 Feb 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 7,223 |
26 Feb 2021 | USD | 0.003 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | -0 (-10%) | 8,255 |
25 Feb 2021 | USD | 0.003 | 0.0038 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 13,801 |
24 Feb 2021 | USD | 0.0031 | 0.0034 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 20,395 |
23 Feb 2021 | USD | 0.0038 | 0.004 | 0.0026 | 0.003 | 0.003 | -0.001 (-21.05%) | 16,281 |
22 Feb 2021 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 15,388 |
21 Feb 2021 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+4.76%) | 21,215 |
20 Feb 2021 | USD | 0.0041 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,001 |
19 Feb 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 9,192 |
18 Feb 2021 | USD | 0.0041 | 0.005 | 0.0038 | 0.0042 | 0.0042 | +0 (+2.44%) | 12,710 |
17 Feb 2021 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | -0 (-6.82%) | 23,931 |
16 Feb 2021 | USD | 0.0041 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | +0 (+4.76%) | 16,378 |