Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2021	USD	0.0042	0.0047	0.0034	0.0042	0.0042	0.0 (0.0%)	25,131
14 Feb 2021	USD	0.0039	0.0048	0.0036	0.0042	0.0042	+0 (+5%)	24,655
13 Feb 2021	USD	0.0038	0.0041	0.0034	0.004	0.004	+0 (+5.26%)	12,528
12 Feb 2021	USD	0.0047	0.0047	0.0036	0.0038	0.0038	-0.001 (-17.39%)	19,614
11 Feb 2021	USD	0.0034	0.005	0.0031	0.0046	0.0046	+0.001 (+35.29%)	16,274
10 Feb 2021	USD	0.0033	0.0035	0.0029	0.0034	0.0034	+0 (+3.03%)	12,585
9 Feb 2021	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	664
8 Feb 2021	USD	0.003	0.0035	0.003	0.0035	0.0035	+0 (+12.90%)	682
7 Feb 2021	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	3,207
6 Feb 2021	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	11,390
5 Feb 2021	USD	0.0028	0.0032	0.0027	0.0031	0.0031	+0 (+10.71%)	18,320
4 Feb 2021	USD	0.0031	0.0032	0.0027	0.0028	0.0028	-0 (-9.68%)	15,856
3 Feb 2021	USD	0.003	0.0032	0.0026	0.0031	0.0031	+0 (+3.33%)	11,480
2 Feb 2021	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	3,368
1 Feb 2021	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-9.38%)	20,362
31 Jan 2021	USD	0.0026	0.0036	0.0024	0.0032	0.0032	+0.001 (+23.08%)	20,274
30 Jan 2021	USD	0.0023	0.0026	0.0021	0.0026	0.0026	+0 (+13.04%)	15,272
29 Jan 2021	USD	0.0024	0.0031	0.0022	0.0023	0.0023	0.0 (0.0%)	14,504
28 Jan 2021	USD	0.0025	0.0028	0.0021	0.0023	0.0023	-0 (-4.17%)	27,718
27 Jan 2021	USD	0.0026	0.0026	0.0021	0.0024	0.0024	-0 (-7.69%)	27,464
26 Jan 2021	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	26,562
25 Jan 2021	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	23,663
24 Jan 2021	USD	0.0026	0.0034	0.0019	0.0026	0.0026	+0 (+8.33%)	28,309
23 Jan 2021	USD	0.0023	0.0025	0.002	0.0024	0.0024	+0 (+9.09%)	30,431
22 Jan 2021	USD	0.0018	0.0023	0.0016	0.0022	0.0022	+0 (+22.22%)	32,967
21 Jan 2021	USD	0.002	0.0021	0.0017	0.0018	0.0018	-0 (-10%)	25,886
20 Jan 2021	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	23,270
19 Jan 2021	USD	0.002	0.0023	0.0019	0.0021	0.0021	+0 (+5%)	25,078
18 Jan 2021	USD	0.002	0.0025	0.0018	0.002	0.002	0.0 (0.0%)	31,487
17 Jan 2021	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	29,643

Unicorn Response |