Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2021	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-8.70%)	30,682
15 Jan 2021	USD	0.0021	0.0029	0.0017	0.0023	0.0023	+0 (+9.52%)	35,133
14 Jan 2021	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	29,477
13 Jan 2021	USD	0.0021	0.0025	0.0018	0.0023	0.0023	+0 (+9.52%)	32,751
12 Jan 2021	USD	0.0019	0.0031	0.0018	0.0021	0.0021	+0 (+5%)	34,085
11 Jan 2021	USD	0.0023	0.0023	0.0017	0.002	0.002	-0 (-13.04%)	27,758
10 Jan 2021	USD	0.0024	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	20,555
9 Jan 2021	USD	0.0022	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	31,215
8 Jan 2021	USD	0.0023	0.0025	0.002	0.0023	0.0023	0.0 (0.0%)	29,234
7 Jan 2021	USD	0.0025	0.0026	0.0017	0.0023	0.0023	-0 (-8%)	31,997
6 Jan 2021	USD	0.0024	0.0028	0.0018	0.0025	0.0025	0.0 (0.0%)	22,760
5 Jan 2021	USD	0.0024	0.0025	0.0021	0.0025	0.0025	+0 (+8.70%)	24,747
4 Jan 2021	USD	0.0024	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	501
3 Jan 2021	USD	0.0023	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	14,321
2 Jan 2021	USD	0.0024	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	14,643
1 Jan 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	23,602
31 Dec 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	23,207
30 Dec 2020	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	22,537
29 Dec 2020	USD	0.0022	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	11,210
28 Dec 2020	USD	0.0025	0.0026	0.0019	0.0022	0.0022	-0 (-12%)	17,893
27 Dec 2020	USD	0.0025	0.0028	0.0021	0.0025	0.0025	0.0 (0.0%)	14,374
26 Dec 2020	USD	0.0025	0.0026	0.0022	0.0025	0.0025	0.0 (0.0%)	20,340
25 Dec 2020	USD	0.0025	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	20,470
24 Dec 2020	USD	0.002	0.0026	0.0018	0.0023	0.0023	+0 (+15%)	18,335
23 Dec 2020	USD	0.0032	0.0032	0.0017	0.002	0.002	-0.001 (-37.50%)	16,872
22 Dec 2020	USD	0.0033	0.0034	0.0029	0.0032	0.0032	-0 (-3.03%)	19,306
21 Dec 2020	USD	0.0032	0.0034	0.0029	0.0033	0.0033	+0 (+3.13%)	17,679
20 Dec 2020	USD	0.0031	0.0033	0.0027	0.0032	0.0032	+0 (+3.23%)	11,501
19 Dec 2020	USD	0.0028	0.0031	0.0026	0.0031	0.0031	+0 (+10.71%)	20,633
18 Dec 2020	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	19,613

Unicorn Response |