Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 18,022 |
16 Dec 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 16,568 |
15 Dec 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 3,842 |
14 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 24 |
13 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 42 |
12 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3 |
11 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3 |
10 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 41 |
9 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 89 |
8 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 351 |
7 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 566 |
6 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 1,844 |
5 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 492 |
4 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 12 |
3 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,915 |
2 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 114 |
1 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-12.12%) | 275 |
30 Nov 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 53 |
29 Nov 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 4 |
28 Nov 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 44 |
27 Nov 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 42 |
26 Nov 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 1,577 |
25 Nov 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |
24 Nov 2020 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 623 |
23 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 219 |
22 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0022 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 584 |
21 Nov 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4 |
20 Nov 2020 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 849 |
19 Nov 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 130 |
18 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 491 |