Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	101
10 May 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	101
9 May 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	97
8 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	101
7 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
6 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
5 May 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	101
4 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	103
3 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
2 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	106
1 May 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
30 Apr 2022	USD	0.0017	0.002	0.0014	0.002	0.002	+0 (+17.65%)	101
29 Apr 2022	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	181
28 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
27 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
26 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
25 Apr 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	101
24 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	127
23 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
22 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
21 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
20 Apr 2022	USD	0.0015	0.002	0.0015	0.002	0.002	+0.001 (+33.33%)	101
19 Apr 2022	USD	0.002	0.002	0.0014	0.0015	0.0015	-0.001 (-25%)	269
18 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
17 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
16 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
15 Apr 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	102
14 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	131
13 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
12 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102

First
1
2
3
4
5
Last

Unicorn Response |