Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	1
16 Nov 2020	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	1
15 Nov 2020	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	262
14 Nov 2020	USD	0.0031	0.0031	0.0025	0.0026	0.0026	-0.001 (-16.13%)	146
13 Nov 2020	USD	0.0032	0.0035	0.0026	0.0031	0.0031	-0 (-3.13%)	594
12 Nov 2020	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	758
11 Nov 2020	USD	0.0033	0.0042	0.0028	0.0028	0.0028	-0.001 (-15.15%)	38,090
10 Nov 2020	USD	0.0026	0.0038	0.0026	0.0033	0.0033	+0.001 (+26.92%)	212,216
9 Nov 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	64
8 Nov 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	36
7 Nov 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	83
6 Nov 2020	USD	0.0028	0.0038	0.0025	0.0026	0.0026	-0 (-7.14%)	511
5 Nov 2020	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+12%)	283
4 Nov 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	342
3 Nov 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	11
2 Nov 2020	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	0
1 Nov 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	20
31 Oct 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	7
30 Oct 2020	USD	0.0026	0.0026	0.0021	0.0024	0.0024	-0 (-7.69%)	1,653
29 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	7
28 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	-0 (-3.70%)	686
27 Oct 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	2
26 Oct 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	1,447
25 Oct 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	4
24 Oct 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+3.57%)	4
23 Oct 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	46
22 Oct 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	865
21 Oct 2020	USD	0.0025	0.0031	0.0025	0.0029	0.0029	+0 (+16.00%)	706
20 Oct 2020	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	138
19 Oct 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	6

Unicorn Response |