Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	251
17 Oct 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	390
16 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	1,662
15 Oct 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	452
14 Oct 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	433
13 Oct 2020	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	231
12 Oct 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	284
11 Oct 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	964
10 Oct 2020	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	215
9 Oct 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	315
8 Oct 2020	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	267
7 Oct 2020	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+7.14%)	373
6 Oct 2020	USD	0.0026	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	580
5 Oct 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	345
4 Oct 2020	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,993
3 Oct 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	0
2 Oct 2020	USD	0.0032	0.0032	0.0026	0.0026	0.0026	-0.001 (-18.75%)	1,951
1 Oct 2020	USD	0.0032	0.0033	0.0026	0.0032	0.0032	0.0 (0.0%)	1,957
30 Sep 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+6.67%)	221
29 Sep 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2
28 Sep 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	114
27 Sep 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	130
26 Sep 2020	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+15.38%)	280
25 Sep 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	1
24 Sep 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	1,505
23 Sep 2020	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-10%)	777
22 Sep 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	3
21 Sep 2020	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	442
20 Sep 2020	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	7
19 Sep 2020	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	131

Unicorn Response |