Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	92
17 Sep 2020	USD	0.0035	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	527
16 Sep 2020	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	155
15 Sep 2020	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	758
14 Sep 2020	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	1,255
13 Sep 2020	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	978
12 Sep 2020	USD	0.0035	0.0037	0.0033	0.0036	0.0036	+0 (+2.86%)	752
11 Sep 2020	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	335
10 Sep 2020	USD	0.0037	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	185
9 Sep 2020	USD	0.0038	0.0043	0.0035	0.0037	0.0037	-0 (-2.63%)	1,946
8 Sep 2020	USD	0.0038	0.0045	0.0036	0.0038	0.0038	0.0 (0.0%)	1,988
7 Sep 2020	USD	0.0033	0.0053	0.0032	0.0038	0.0038	+0.001 (+15.15%)	5,639
6 Sep 2020	USD	0.0033	0.0036	0.0031	0.0033	0.0033	0.0 (0.0%)	5,793
5 Sep 2020	USD	0.0032	0.0034	0.003	0.0033	0.0033	+0 (+3.13%)	1,461
4 Sep 2020	USD	0.0031	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	1,447
3 Sep 2020	USD	0.0033	0.0037	0.003	0.0032	0.0032	-0 (-3.03%)	1,914
2 Sep 2020	USD	0.0039	0.0039	0.0033	0.0033	0.0033	-0.001 (-15.38%)	4,965
1 Sep 2020	USD	0.0042	0.0042	0.0036	0.0039	0.0039	-0 (-7.14%)	2,506
31 Aug 2020	USD	0.0037	0.0047	0.0037	0.0042	0.0042	+0.001 (+13.51%)	1,903
30 Aug 2020	USD	0.0042	0.0042	0.0037	0.0037	0.0037	-0.001 (-11.90%)	1,126
29 Aug 2020	USD	0.0041	0.0042	0.0039	0.0042	0.0042	+0 (+2.44%)	1,392
28 Aug 2020	USD	0.0037	0.0041	0.0037	0.0041	0.0041	+0 (+10.81%)	2,127
27 Aug 2020	USD	0.0039	0.0039	0.0036	0.0037	0.0037	-0 (-5.13%)	1,758
26 Aug 2020	USD	0.0036	0.0039	0.0035	0.0039	0.0039	+0 (+8.33%)	2,802
25 Aug 2020	USD	0.0038	0.0039	0.0034	0.0036	0.0036	-0 (-5.26%)	4,818
24 Aug 2020	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	715
23 Aug 2020	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	768
22 Aug 2020	USD	0.0037	0.0038	0.0035	0.0037	0.0037	0.0 (0.0%)	1,142
21 Aug 2020	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	814
20 Aug 2020	USD	0.0037	0.0042	0.0037	0.0039	0.0039	+0 (+5.41%)	1,001

Unicorn Response |