Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2020	USD	0.0038	0.0045	0.0036	0.0037	0.0037	-0 (-2.63%)	2,030
18 Aug 2020	USD	0.004	0.0041	0.0038	0.0038	0.0038	-0 (-5%)	1,451
17 Aug 2020	USD	0.0036	0.0041	0.0035	0.004	0.004	+0 (+11.11%)	2,931
16 Aug 2020	USD	0.0038	0.0039	0.0035	0.0036	0.0036	-0 (-5.26%)	3,612
15 Aug 2020	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	394
14 Aug 2020	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	421
13 Aug 2020	USD	0.0038	0.004	0.0035	0.004	0.004	+0 (+5.26%)	545
12 Aug 2020	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-5%)	5,727
11 Aug 2020	USD	0.0044	0.0044	0.0038	0.004	0.004	-0 (-9.09%)	42,985
10 Aug 2020	USD	0.0041	0.0046	0.004	0.0044	0.0044	+0 (+4.76%)	139,036
9 Aug 2020	USD	0.0042	0.005	0.0041	0.0042	0.0042	0.0 (0.0%)	105,309
8 Aug 2020	USD	0.0041	0.0044	0.0039	0.0042	0.0042	+0 (+2.44%)	1,962
7 Aug 2020	USD	0.0045	0.0048	0.0041	0.0041	0.0041	-0 (-8.89%)	4,080
6 Aug 2020	USD	0.0052	0.0052	0.0044	0.0045	0.0045	-0.001 (-13.46%)	853
5 Aug 2020	USD	0.0041	0.0056	0.0041	0.0052	0.0052	+0.001 (+26.83%)	5,530
4 Aug 2020	USD	0.0042	0.0042	0.0041	0.0041	0.0041	-0 (-2.38%)	635
3 Aug 2020	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	2,110
2 Aug 2020	USD	0.0045	0.0045	0.0041	0.0041	0.0041	-0 (-8.89%)	66
1 Aug 2020	USD	0.0046	0.0047	0.0043	0.0045	0.0045	-0 (-2.17%)	1,499
31 Jul 2020	USD	0.0047	0.0047	0.0043	0.0046	0.0046	-0 (-2.13%)	1,405
30 Jul 2020	USD	0.0049	0.0049	0.0045	0.0047	0.0047	-0 (-4.08%)	699
29 Jul 2020	USD	0.0044	0.005	0.004	0.0049	0.0049	+0.001 (+11.36%)	2,321
28 Jul 2020	USD	0.0047	0.0048	0.0044	0.0044	0.0044	-0 (-6.38%)	146
27 Jul 2020	USD	0.0047	0.0049	0.0045	0.0047	0.0047	0.0 (0.0%)	1,209
26 Jul 2020	USD	0.0046	0.0048	0.0045	0.0047	0.0047	+0 (+2.17%)	2,252
25 Jul 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	1,910
24 Jul 2020	USD	0.0046	0.0046	0.0042	0.0046	0.0046	0.0 (0.0%)	148
23 Jul 2020	USD	0.0046	0.0046	0.0044	0.0046	0.0046	0.0 (0.0%)	559
22 Jul 2020	USD	0.0044	0.0046	0.0041	0.0046	0.0046	+0 (+4.55%)	1,207
21 Jul 2020	USD	0.0043	0.0045	0.0041	0.0044	0.0044	+0 (+2.33%)	2,193

Unicorn Response |