Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 566 |
19 Jul 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 541 |
18 Jul 2020 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 124 |
17 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,453 |
16 Jul 2020 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,591 |
15 Jul 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 3,038 |
14 Jul 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
13 Jul 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,226 |
12 Jul 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,415 |
11 Jul 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,177 |
10 Jul 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,885 |
9 Jul 2020 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,499 |
8 Jul 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,767 |
7 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 4,418 |
6 Jul 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,931 |
5 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,339 |
4 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 3,434 |
3 Jul 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,437 |
2 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 3,207 |
1 Jul 2020 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,831 |
30 Jun 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 3,506 |
29 Jun 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,499 |
28 Jun 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 3,240 |
27 Jun 2020 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 4,263 |
26 Jun 2020 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,509 |
25 Jun 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 4,574 |
24 Jun 2020 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 7,925 |
23 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 8,934 |
22 Jun 2020 | USD | 0.0053 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+5.66%) | 28,251 |
21 Jun 2020 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 28,181 |