Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2020	USD	0.0053	0.0057	0.0048	0.0053	0.0053	0.0 (0.0%)	44,888
19 Jun 2020	USD	0.0041	0.0053	0.0041	0.0053	0.0053	+0.001 (+29.27%)	41,140
18 Jun 2020	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	14,199
17 Jun 2020	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	12,444
16 Jun 2020	USD	0.004	0.0042	0.004	0.0041	0.0041	+0 (+2.50%)	11,043
15 Jun 2020	USD	0.0041	0.0042	0.0038	0.004	0.004	-0 (-2.44%)	10,438
14 Jun 2020	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	11,424
13 Jun 2020	USD	0.0041	0.0042	0.0041	0.0041	0.0041	0.0 (0.0%)	12,514
12 Jun 2020	USD	0.004	0.0042	0.0039	0.0041	0.0041	+0 (+2.50%)	13,284
11 Jun 2020	USD	0.0044	0.0044	0.004	0.004	0.004	-0 (-9.09%)	12,486
10 Jun 2020	USD	0.0043	0.0046	0.0043	0.0044	0.0044	+0 (+2.33%)	12,414
9 Jun 2020	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	12,100
8 Jun 2020	USD	0.0044	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	13,171
7 Jun 2020	USD	0.0043	0.0045	0.0041	0.0043	0.0043	0.0 (0.0%)	14,082
6 Jun 2020	USD	0.0043	0.0045	0.0042	0.0043	0.0043	0.0 (0.0%)	13,546
5 Jun 2020	USD	0.0041	0.0044	0.0041	0.0043	0.0043	+0 (+4.88%)	4,119
4 Jun 2020	USD	0.0042	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	8,208
3 Jun 2020	USD	0.0042	0.0044	0.0039	0.0042	0.0042	0.0 (0.0%)	13,017
2 Jun 2020	USD	0.0045	0.0045	0.0039	0.0042	0.0042	-0 (-6.67%)	16,726
1 Jun 2020	USD	0.0043	0.0047	0.0042	0.0045	0.0045	+0 (+4.65%)	14,154
31 May 2020	USD	0.0045	0.0046	0.0042	0.0043	0.0043	-0 (-4.44%)	13,430
30 May 2020	USD	0.0042	0.0047	0.0041	0.0045	0.0045	+0 (+7.14%)	13,828
29 May 2020	USD	0.0043	0.0044	0.0041	0.0042	0.0042	-0 (-2.33%)	11,614
28 May 2020	USD	0.004	0.0044	0.004	0.0043	0.0043	+0 (+7.50%)	7,801
27 May 2020	USD	0.0042	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	8,808
26 May 2020	USD	0.004	0.0043	0.0039	0.0041	0.0041	+0 (+2.50%)	13,067
25 May 2020	USD	0.0038	0.0041	0.0038	0.004	0.004	+0 (+5.26%)	10,488
24 May 2020	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-2.56%)	12,616
23 May 2020	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	12,048
22 May 2020	USD	0.0037	0.0041	0.0036	0.0039	0.0039	+0 (+2.63%)	14,251

Unicorn Response |