Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	3,550
11 Mar 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	19,433
10 Mar 2022	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	18,620
9 Mar 2022	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	21,423
8 Mar 2022	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	21,258
7 Mar 2022	USD	0.002	0.002	0.0014	0.0017	0.0017	-0 (-15%)	9,096
6 Mar 2022	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	101
5 Mar 2022	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	17,191
4 Mar 2022	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	35,805
3 Mar 2022	USD	0.0023	0.0023	0.002	0.0022	0.0022	-0 (-4.35%)	30,009
2 Mar 2022	USD	0.0036	0.0037	0.0019	0.0023	0.0023	-0.001 (-36.11%)	30,128
1 Mar 2022	USD	0.0022	0.0037	0.0021	0.0036	0.0036	+0.001 (+63.64%)	9,784
28 Feb 2022	USD	0.0016	0.0022	0.0016	0.0022	0.0022	+0.001 (+37.50%)	909
27 Feb 2022	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	639
26 Feb 2022	USD	0.0016	0.002	0.0016	0.002	0.002	+0 (+25%)	741
25 Feb 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	715
24 Feb 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	677
23 Feb 2022	USD	0.002	0.0021	0.0016	0.0018	0.0018	-0 (-10%)	730
22 Feb 2022	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	785
21 Feb 2022	USD	0.0015	0.0018	0.0012	0.0018	0.0018	+0 (+20%)	888
20 Feb 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	667
19 Feb 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	690
18 Feb 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	490
17 Feb 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	98
16 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101
15 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	127
14 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
13 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
12 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	102
11 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101

First
2
3
4
5
6
Last

Unicorn Response |