| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 0.0849 | 0.0849 | 0.073 | 0.0738 | 0.0738 | -0.011 (-12.87%) | 78,671 |
| 30 Jul 2018 | USD | 0.0856 | 0.0912 | 0.0822 | 0.0847 | 0.0847 | -0.001 (-0.94%) | 97,193 |
| 29 Jul 2018 | USD | 0.085 | 0.0885 | 0.085 | 0.0855 | 0.0855 | +0.001 (+0.71%) | 83,646 |
| 28 Jul 2018 | USD | 0.0882 | 0.0887 | 0.0832 | 0.0849 | 0.0849 | -0.003 (-3.52%) | 73,018 |
| 27 Jul 2018 | USD | 0.087 | 0.0898 | 0.0847 | 0.088 | 0.088 | +0 (+0.34%) | 89,272 |
| 26 Jul 2018 | USD | 0.0899 | 0.0972 | 0.0859 | 0.0877 | 0.0877 | -0.003 (-2.77%) | 163,328 |
| 25 Jul 2018 | USD | 0.0907 | 0.0967 | 0.0859 | 0.0902 | 0.0902 | -0 (-0.22%) | 151,705 |
| 24 Jul 2018 | USD | 0.0927 | 0.0947 | 0.0859 | 0.0904 | 0.0904 | -0.002 (-2.27%) | 204,121 |
| 23 Jul 2018 | USD | 0.0941 | 0.1023 | 0.0913 | 0.0925 | 0.0925 | -0.001 (-1.18%) | 155,515 |
| 22 Jul 2018 | USD | 0.0937 | 0.097 | 0.0919 | 0.0936 | 0.0936 | -0.001 (-0.85%) | 62,382 |
| 21 Jul 2018 | USD | 0.0928 | 0.096 | 0.0897 | 0.0944 | 0.0944 | +0.002 (+1.83%) | 95,642 |
| 20 Jul 2018 | USD | 0.0982 | 0.1001 | 0.0908 | 0.0927 | 0.0927 | -0.006 (-5.70%) | 153,119 |
| 19 Jul 2018 | USD | 0.1094 | 0.1096 | 0.0973 | 0.0983 | 0.0983 | -0.011 (-9.98%) | 230,854 |
| 18 Jul 2018 | USD | 0.1134 | 0.1201 | 0.108 | 0.1092 | 0.1092 | -0.005 (-4.04%) | 222,186 |
| 17 Jul 2018 | USD | 0.1019 | 0.122 | 0.1006 | 0.1138 | 0.1138 | +0.011 (+11.24%) | 734,479 |
| 16 Jul 2018 | USD | 0.0936 | 0.1033 | 0.0934 | 0.1023 | 0.1023 | +0.008 (+8.71%) | 87,976 |
| 15 Jul 2018 | USD | 0.0955 | 0.0995 | 0.0906 | 0.0941 | 0.0941 | -0.001 (-1.26%) | 97,832 |
| 14 Jul 2018 | USD | 0.0965 | 0.0993 | 0.0887 | 0.0953 | 0.0953 | -0.001 (-1.14%) | 134,284 |
| 13 Jul 2018 | USD | 0.0963 | 0.1012 | 0.0925 | 0.0964 | 0.0964 | +0.001 (+0.63%) | 141,786 |
| 12 Jul 2018 | USD | 0.1101 | 0.111 | 0.0932 | 0.0958 | 0.0958 | -0.013 (-12.35%) | 218,924 |
| 11 Jul 2018 | USD | 0.1042 | 0.1148 | 0.1013 | 0.1093 | 0.1093 | +0.005 (+4.89%) | 362,977 |
| 10 Jul 2018 | USD | 0.1113 | 0.127 | 0.1013 | 0.1042 | 0.1042 | -0.007 (-6.63%) | 1,389,720 |
| 9 Jul 2018 | USD | 0.1074 | 0.123 | 0.1033 | 0.1116 | 0.1116 | +0.004 (+4.10%) | 429,016 |
| 8 Jul 2018 | USD | 0.1101 | 0.1118 | 0.1029 | 0.1072 | 0.1072 | -0.002 (-2.19%) | 176,840 |
| 7 Jul 2018 | USD | 0.107 | 0.1175 | 0.0976 | 0.1096 | 0.1096 | +0.003 (+2.43%) | 383,049 |
| 6 Jul 2018 | USD | 0.1073 | 0.1075 | 0.0995 | 0.107 | 0.107 | -0 (-0.28%) | 134,627 |
| 5 Jul 2018 | USD | 0.1155 | 0.1196 | 0.1052 | 0.1073 | 0.1073 | -0.009 (-8.05%) | 232,450 |
| 4 Jul 2018 | USD | 0.1143 | 0.1251 | 0.1093 | 0.1167 | 0.1167 | +0.004 (+3.27%) | 323,347 |
| 3 Jul 2018 | USD | 0.1188 | 0.1244 | 0.1129 | 0.113 | 0.113 | -0.006 (-4.72%) | 271,843 |
| 2 Jul 2018 | USD | 0.1087 | 0.124 | 0.1029 | 0.1186 | 0.1186 | +0.01 (+9.31%) | 425,246 |
