Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	132
9 Feb 2022	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	884
8 Feb 2022	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	827
7 Feb 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	412
6 Feb 2022	USD	0.0017	0.0023	0.0017	0.0021	0.0021	+0 (+23.53%)	931
5 Feb 2022	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	641
4 Feb 2022	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	841
3 Feb 2022	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	1,253
2 Feb 2022	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	729
1 Feb 2022	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	763
31 Jan 2022	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	798
30 Jan 2022	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	714
29 Jan 2022	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	762
28 Jan 2022	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	712
27 Jan 2022	USD	0.0021	0.0024	0.002	0.0024	0.0024	+0 (+14.29%)	776
26 Jan 2022	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	717
25 Jan 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	685
24 Jan 2022	USD	0.002	0.0026	0.0019	0.0023	0.0023	+0 (+15%)	770
23 Jan 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	615
22 Jan 2022	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	575
21 Jan 2022	USD	0.0037	0.0037	0.0022	0.0022	0.0022	-0.002 (-40.54%)	1,055
20 Jan 2022	USD	0.0061	0.0061	0.0037	0.0037	0.0037	-0.002 (-39.34%)	481
19 Jan 2022	USD	0.0033	0.0061	0.0032	0.0061	0.0061	+0.003 (+84.85%)	2,228
18 Jan 2022	USD	0.0025	0.0043	0.0025	0.0033	0.0033	+0.001 (+32%)	823
17 Jan 2022	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	621
16 Jan 2022	USD	0.0028	0.0029	0.0024	0.0028	0.0028	0.0 (0.0%)	705
15 Jan 2022	USD	0.0027	0.0031	0.0025	0.0028	0.0028	+0 (+3.70%)	695
14 Jan 2022	USD	0.0028	0.0029	0.0024	0.0027	0.0027	-0 (-3.57%)	697
13 Jan 2022	USD	0.0027	0.0036	0.0024	0.0028	0.0028	+0 (+3.70%)	693
12 Jan 2022	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	18

First
3
4
5
6
7
Last

Unicorn Response |