| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 0.1672 | 0.1688 | 0.1594 | 0.1655 | 0.1655 | -0.002 (-0.90%) | 1,364,210 |
| 31 May 2018 | USD | 0.1587 | 0.1707 | 0.1573 | 0.167 | 0.167 | +0.008 (+4.77%) | 1,582,110 |
| 30 May 2018 | USD | 0.1603 | 0.1639 | 0.153 | 0.1594 | 0.1594 | -0 (-0.25%) | 1,626,850 |
| 29 May 2018 | USD | 0.153 | 0.1654 | 0.1494 | 0.1598 | 0.1598 | +0.008 (+5.20%) | 1,640,880 |
| 28 May 2018 | USD | 0.1802 | 0.1835 | 0.1519 | 0.1519 | 0.1519 | -0.029 (-15.94%) | 1,703,240 |
| 27 May 2018 | USD | 0.1653 | 0.1817 | 0.1601 | 0.1807 | 0.1807 | +0.016 (+9.65%) | 1,434,560 |
| 26 May 2018 | USD | 0.1583 | 0.1718 | 0.1561 | 0.1648 | 0.1648 | +0.005 (+3.39%) | 1,106,790 |
| 25 May 2018 | USD | 0.1708 | 0.1728 | 0.1527 | 0.1594 | 0.1594 | -0.012 (-6.95%) | 352,013 |
| 24 May 2018 | USD | 0.1717 | 0.1882 | 0.1561 | 0.1713 | 0.1713 | -0.001 (-0.35%) | 590,671 |
| 23 May 2018 | USD | 0.2118 | 0.2147 | 0.1618 | 0.1719 | 0.1719 | -0.04 (-19.03%) | 264,519 |
| 22 May 2018 | USD | 0.2298 | 0.2357 | 0.2123 | 0.2123 | 0.2123 | -0.018 (-7.98%) | 157,867 |
| 21 May 2018 | USD | 0.2558 | 0.2558 | 0.2264 | 0.2307 | 0.2307 | -0.024 (-9.24%) | 349,836 |
| 20 May 2018 | USD | 0.2495 | 0.2675 | 0.2347 | 0.2542 | 0.2542 | +0.005 (+1.97%) | 352,489 |
| 19 May 2018 | USD | 0.2782 | 0.2787 | 0.2412 | 0.2493 | 0.2493 | -0.029 (-10.48%) | 562,058 |
| 18 May 2018 | USD | 0.2376 | 0.2872 | 0.232 | 0.2785 | 0.2785 | +0.04 (+16.97%) | 785,995 |
| 17 May 2018 | USD | 0.2586 | 0.261 | 0.233 | 0.2381 | 0.2381 | -0.02 (-7.78%) | 622,438 |
| 16 May 2018 | USD | 0.2384 | 0.2604 | 0.2119 | 0.2582 | 0.2582 | +0.015 (+5.99%) | 390,177 |
| 15 May 2018 | USD | 0.2477 | 0.2723 | 0.237 | 0.2436 | 0.2436 | -0.002 (-0.65%) | 474,409 |
| 14 May 2018 | USD | 0.2465 | 0.2703 | 0.2376 | 0.2452 | 0.2452 | -0.002 (-0.65%) | 820,122 |
| 13 May 2018 | USD | 0.2134 | 0.2626 | 0.2048 | 0.2468 | 0.2468 | +0.034 (+16.14%) | 847,016 |
| 12 May 2018 | USD | 0.2355 | 0.2473 | 0.1929 | 0.2125 | 0.2125 | -0.025 (-10.60%) | 766,482 |
| 11 May 2018 | USD | 0.2756 | 0.2867 | 0.232 | 0.2377 | 0.2377 | -0.037 (-13.41%) | 685,104 |
| 10 May 2018 | USD | 0.2806 | 0.3027 | 0.2684 | 0.2745 | 0.2745 | -0.005 (-1.96%) | 638,366 |
| 9 May 2018 | USD | 0.3139 | 0.3276 | 0.2762 | 0.28 | 0.28 | -0.034 (-10.69%) | 833,625 |
| 8 May 2018 | USD | 0.3114 | 0.3433 | 0.2946 | 0.3135 | 0.3135 | +0.006 (+1.98%) | 819,600 |
| 7 May 2018 | USD | 0.3043 | 0.3596 | 0.2952 | 0.3074 | 0.3074 | +0.003 (+0.85%) | 1,925,680 |
| 6 May 2018 | USD | 0.2691 | 0.3708 | 0.2593 | 0.3048 | 0.3048 | +0.036 (+13.31%) | 3,693,080 |
| 5 May 2018 | USD | 0.2592 | 0.2812 | 0.2546 | 0.269 | 0.269 | +0.011 (+4.14%) | 1,035,890 |
| 4 May 2018 | USD | 0.2766 | 0.2766 | 0.2521 | 0.2583 | 0.2583 | -0.018 (-6.51%) | 700,386 |
| 3 May 2018 | USD | 0.278 | 0.2922 | 0.2574 | 0.2763 | 0.2763 | -0.002 (-0.61%) | 1,244,840 |
