Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	0.2217	0.2966	0.2167	0.278	0.278	+0.056 (+25.17%)	1,845,370
1 May 2018	USD	0.2299	0.23	0.2066	0.2221	0.2221	-0.008 (-3.39%)	635,638
30 Apr 2018	USD	0.2402	0.2426	0.2299	0.2299	0.2299	-0.01 (-4.17%)	479,129
29 Apr 2018	USD	0.2413	0.2508	0.2351	0.2399	0.2399	-0.004 (-1.80%)	510,561
28 Apr 2018	USD	0.2272	0.2531	0.2251	0.2443	0.2443	+0.015 (+6.73%)	604,312
27 Apr 2018	USD	0.2451	0.2661	0.2289	0.2289	0.2289	-0.017 (-6.91%)	701,256
26 Apr 2018	USD	0.2322	0.2583	0.2129	0.2459	0.2459	+0.015 (+6.59%)	1,634,860
25 Apr 2018	USD	0.2703	0.2703	0.2044	0.2307	0.2307	-0.04 (-14.65%)	3,744,880
24 Apr 2018	USD	0.2651	0.2924	0.2502	0.2703	0.2703	+0.005 (+1.85%)	3,324,870
23 Apr 2018	USD	0.283	0.2974	0.2522	0.2654	0.2654	-0.019 (-6.55%)	2,228,090
22 Apr 2018	USD	0.2677	0.3014	0.2619	0.284	0.284	+0.018 (+6.65%)	2,977,870
21 Apr 2018	USD	0.2835	0.2985	0.2374	0.2663	0.2663	-0.017 (-5.97%)	2,522,430
20 Apr 2018	USD	0.2077	0.3288	0.2077	0.2832	0.2832	+0.076 (+36.42%)	4,812,360
19 Apr 2018	USD	0.1926	0.2115	0.1907	0.2076	0.2076	+0.015 (+7.84%)	2,275,090
18 Apr 2018	USD	0.1803	0.1994	0.1783	0.1925	0.1925	+0.012 (+6.71%)	2,014,890
17 Apr 2018	USD	0.1791	0.1962	0.1787	0.1804	0.1804	0.0 (0.0%)	2,307,110
16 Apr 2018	USD	0.198	0.2032	0.1756	0.1804	0.1804	-0.018 (-8.84%)	2,334,470
15 Apr 2018	USD	0.1784	0.2055	0.1709	0.1979	0.1979	+0.019 (+10.74%)	2,224,220
14 Apr 2018	USD	0.1746	0.1874	0.1723	0.1787	0.1787	+0.003 (+1.82%)	2,045,750
13 Apr 2018	USD	0.1681	0.1994	0.1635	0.1755	0.1755	+0.007 (+4.40%)	2,200,750
12 Apr 2018	USD	0.1509	0.1687	0.1424	0.1681	0.1681	+0.016 (+10.81%)	1,890,650
11 Apr 2018	USD	0.1405	0.1594	0.1405	0.1517	0.1517	+0.013 (+8.98%)	2,470,120
10 Apr 2018	USD	0.1367	0.1419	0.1328	0.1392	0.1392	+0.003 (+1.83%)	1,160,100
9 Apr 2018	USD	0.1335	0.1494	0.131	0.1367	0.1367	+0.004 (+2.63%)	1,576,510
8 Apr 2018	USD	0.1251	0.1424	0.125	0.1332	0.1332	+0.008 (+6.47%)	1,717,260
7 Apr 2018	USD	0.1197	0.1297	0.1186	0.1251	0.1251	+0.005 (+4.51%)	1,280,040
6 Apr 2018	USD	0.1266	0.1297	0.118	0.1197	0.1197	-0.007 (-5.90%)	1,328,280
5 Apr 2018	USD	0.1183	0.1328	0.1147	0.1272	0.1272	+0.008 (+6.89%)	1,472,030
4 Apr 2018	USD	0.1326	0.1343	0.1161	0.119	0.119	-0.013 (-9.85%)	2,043,910
3 Apr 2018	USD	0.1372	0.1484	0.1294	0.132	0.132	-0.004 (-3.01%)	2,221,160

Unicorn Response |