Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.1429 | 0.157 | 0.1311 | 0.1361 | 0.1361 | -0.006 (-4.56%) | 2,111,410 |
1 Apr 2018 | USD | 0.1619 | 0.1638 | 0.1352 | 0.1426 | 0.1426 | -0.019 (-12.03%) | 2,310,720 |
31 Mar 2018 | USD | 0.1681 | 0.1924 | 0.1575 | 0.1621 | 0.1621 | -0.006 (-3.40%) | 1,995,520 |
30 Mar 2018 | USD | 0.1596 | 0.1836 | 0.1495 | 0.1678 | 0.1678 | +0.006 (+3.97%) | 2,141,630 |
29 Mar 2018 | USD | 0.207 | 0.207 | 0.1519 | 0.1614 | 0.1614 | -0.044 (-21.46%) | 2,942,220 |
28 Mar 2018 | USD | 0.1258 | 0.2752 | 0.1228 | 0.2055 | 0.2055 | +0.08 (+64.14%) | 5,691,900 |
27 Mar 2018 | USD | 0.131 | 0.1334 | 0.1164 | 0.1252 | 0.1252 | +0.001 (+0.64%) | 1,960,510 |
26 Mar 2018 | USD | 0.1333 | 0.1408 | 0.1198 | 0.1244 | 0.1244 | -0.009 (-7.09%) | 1,287,840 |
25 Mar 2018 | USD | 0.143 | 0.1462 | 0.131 | 0.1339 | 0.1339 | -0.008 (-5.70%) | 1,446,060 |
24 Mar 2018 | USD | 0.1453 | 0.1607 | 0.124 | 0.142 | 0.142 | -0.001 (-0.84%) | 1,832,080 |
23 Mar 2018 | USD | 0.1131 | 0.1432 | 0.1095 | 0.1432 | 0.1432 | +0.029 (+25.83%) | 1,449,950 |
22 Mar 2018 | USD | 0.1122 | 0.125 | 0.1033 | 0.1138 | 0.1138 | +0.001 (+0.71%) | 1,925,140 |
21 Mar 2018 | USD | 0.1142 | 0.1236 | 0.1118 | 0.113 | 0.113 | -0.001 (-0.96%) | 1,241,010 |
20 Mar 2018 | USD | 0.1041 | 0.1175 | 0.1006 | 0.1141 | 0.1141 | +0.009 (+8.67%) | 1,035,920 |
19 Mar 2018 | USD | 0.1033 | 0.1115 | 0.0969 | 0.105 | 0.105 | +0.001 (+1.16%) | 873,312 |
18 Mar 2018 | USD | 0.1078 | 0.1089 | 0.0864 | 0.1038 | 0.1038 | -0.004 (-3.35%) | 2,585,960 |
17 Mar 2018 | USD | 0.1145 | 0.1185 | 0.1039 | 0.1074 | 0.1074 | -0.007 (-6.12%) | 1,604,670 |
16 Mar 2018 | USD | 0.119 | 0.1291 | 0.1121 | 0.1144 | 0.1144 | -0.005 (-4.35%) | 1,558,670 |
15 Mar 2018 | USD | 0.1173 | 0.1202 | 0.1097 | 0.1196 | 0.1196 | +0.002 (+1.79%) | 893,783 |
14 Mar 2018 | USD | 0.1269 | 0.144 | 0.1131 | 0.1175 | 0.1175 | -0.01 (-7.55%) | 631,462 |
13 Mar 2018 | USD | 0.1261 | 0.1335 | 0.1239 | 0.1271 | 0.1271 | +0.001 (+0.63%) | 281,144 |
12 Mar 2018 | USD | 0.131 | 0.1391 | 0.12 | 0.1263 | 0.1263 | -0.005 (-3.81%) | 1,587,000 |
11 Mar 2018 | USD | 0.13 | 0.1383 | 0.1192 | 0.1313 | 0.1313 | +0.001 (+0.54%) | 939,539 |
10 Mar 2018 | USD | 0.1417 | 0.1448 | 0.1246 | 0.1306 | 0.1306 | -0.01 (-7.24%) | 913,630 |
9 Mar 2018 | USD | 0.131 | 0.1408 | 0.1085 | 0.1408 | 0.1408 | +0.01 (+7.81%) | 732,587 |
8 Mar 2018 | USD | 0.1462 | 0.1701 | 0.1217 | 0.1306 | 0.1306 | -0.014 (-9.87%) | 1,188,190 |
7 Mar 2018 | USD | 0.1939 | 0.2098 | 0.1101 | 0.1449 | 0.1449 | -0.049 (-25.15%) | 1,246,990 |
6 Mar 2018 | USD | 0.2395 | 0.2448 | 0.1936 | 0.1936 | 0.1936 | -0.046 (-19.30%) | 1,088,940 |
5 Mar 2018 | USD | 0.2585 | 0.2614 | 0.2316 | 0.2399 | 0.2399 | -0.02 (-7.80%) | 1,243,820 |
4 Mar 2018 | USD | 0.2712 | 0.2746 | 0.2487 | 0.2602 | 0.2602 | -0.011 (-4.13%) | 1,016,980 |