| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2018 | USD | 0.2746 | 0.2924 | 0.2673 | 0.2714 | 0.2714 | -0.002 (-0.66%) | 1,063,380 |
| 2 Mar 2018 | USD | 0.2943 | 0.302 | 0.2709 | 0.2732 | 0.2732 | -0.021 (-7.14%) | 1,192,150 |
| 1 Mar 2018 | USD | 0.2767 | 0.3043 | 0.2712 | 0.2942 | 0.2942 | +0.017 (+6.13%) | 1,203,450 |
| 28 Feb 2018 | USD | 0.2875 | 0.3338 | 0.2751 | 0.2772 | 0.2772 | -0.011 (-3.65%) | 1,437,530 |
| 27 Feb 2018 | USD | 0.2927 | 0.2973 | 0.2693 | 0.2877 | 0.2877 | -0.006 (-2.01%) | 1,130,690 |
| 26 Feb 2018 | USD | 0.2913 | 0.2987 | 0.2664 | 0.2936 | 0.2936 | +0.003 (+0.86%) | 1,004,990 |
| 25 Feb 2018 | USD | 0.311 | 0.3113 | 0.2805 | 0.2911 | 0.2911 | -0.021 (-6.85%) | 1,160,330 |
| 24 Feb 2018 | USD | 0.3055 | 0.3353 | 0.2892 | 0.3125 | 0.3125 | +0.008 (+2.56%) | 1,402,390 |
| 23 Feb 2018 | USD | 0.3313 | 0.3313 | 0.2848 | 0.3047 | 0.3047 | -0.027 (-8.06%) | 1,676,180 |
| 22 Feb 2018 | USD | 0.353 | 0.3754 | 0.3209 | 0.3314 | 0.3314 | -0.022 (-6.33%) | 1,586,430 |
| 21 Feb 2018 | USD | 0.3681 | 0.3681 | 0.3349 | 0.3538 | 0.3538 | -0.015 (-4.15%) | 1,529,220 |
| 20 Feb 2018 | USD | 0.3998 | 0.4208 | 0.3651 | 0.3691 | 0.3691 | -0.03 (-7.63%) | 1,854,530 |
| 19 Feb 2018 | USD | 0.389 | 0.4196 | 0.3876 | 0.3996 | 0.3996 | +0.011 (+2.88%) | 1,611,930 |
| 18 Feb 2018 | USD | 0.445 | 0.4499 | 0.3849 | 0.3884 | 0.3884 | -0.057 (-12.86%) | 2,073,750 |
| 17 Feb 2018 | USD | 0.4419 | 0.4677 | 0.4263 | 0.4457 | 0.4457 | +0.005 (+1.18%) | 2,289,360 |
| 16 Feb 2018 | USD | 0.4239 | 0.4728 | 0.4087 | 0.4405 | 0.4405 | +0.021 (+5.13%) | 2,807,920 |
| 15 Feb 2018 | USD | 0.3415 | 0.4931 | 0.3309 | 0.419 | 0.419 | +0.079 (+23.13%) | 6,747,450 |
| 14 Feb 2018 | USD | 0.307 | 0.4071 | 0.2969 | 0.3403 | 0.3403 | +0.033 (+10.63%) | 4,466,200 |
| 13 Feb 2018 | USD | 0.3392 | 0.3407 | 0.2909 | 0.3076 | 0.3076 | -0.031 (-9.10%) | 3,392,290 |
| 12 Feb 2018 | USD | 0.3238 | 0.344 | 0.3211 | 0.3384 | 0.3384 | +0.022 (+6.85%) | 3,518,190 |
| 11 Feb 2018 | USD | 0.394 | 0.394 | 0.3143 | 0.3167 | 0.3167 | -0.067 (-17.35%) | 3,876,780 |
| 10 Feb 2018 | USD | 0.3216 | 0.4166 | 0.3189 | 0.3832 | 0.3832 | +0.062 (+19.23%) | 4,352,500 |
| 9 Feb 2018 | USD | 0.3051 | 0.3252 | 0.2887 | 0.3214 | 0.3214 | +0.017 (+5.52%) | 3,988,130 |
| 8 Feb 2018 | USD | 0.2863 | 0.3238 | 0.2863 | 0.3046 | 0.3046 | +0.018 (+6.39%) | 4,120,290 |
| 7 Feb 2018 | USD | 0.3039 | 0.3382 | 0.2716 | 0.2863 | 0.2863 | -0.02 (-6.65%) | 4,232,990 |
| 6 Feb 2018 | USD | 0.2657 | 0.318 | 0.2288 | 0.3067 | 0.3067 | +0.041 (+15.56%) | 4,188,530 |
| 5 Feb 2018 | USD | 0.4513 | 0.4945 | 0.1451 | 0.2654 | 0.2654 | +0.188 (+243.34%) | 4,165,550 |
| 3 Feb 2018 | USD | 0.0764 | 0.0774 | 0.0764 | 0.0773 | 0.0773 | 0.0 (0.0%) | 11,905,500 |
